1810.HK
Xiaomi Corporation HKG · 1810.HK
$26.86
-0.28
(-1.03%)
Neutral · +0.71σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment 1810.HK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $26.54 | $27.46 | $26.44 | $26.86 | 87.8M |
| 2026-07-23 | $26.40 | $27.20 | $26.04 | $27.14 | 87.1M |
| 2026-07-22 | $27.34 | $27.34 | $26.30 | $26.68 | 147.6M |
| 2026-07-21 | $27.34 | $28.16 | $27.24 | $27.42 | 158.6M |
| 2026-07-20 | $27.50 | $27.86 | $27.04 | $27.74 | 167.5M |
| 2026-07-17 | $28.08 | $28.22 | $26.36 | $26.88 | 279.9M |
| 2026-07-16 | $26.12 | $27.86 | $26.10 | $27.50 | 319.3M |
| 2026-07-15 | $26.04 | $26.20 | $25.28 | $25.86 | 151.8M |
| 2026-07-14 | $26.06 | $26.28 | $25.24 | $26.04 | 235.8M |
| 2026-07-13 | $25.84 | $26.78 | $25.58 | $25.84 | 206.6M |
| 2026-07-10 | $25.22 | $26.30 | $24.50 | $25.84 | 254.5M |
| 2026-07-09 | $25.42 | $26.16 | $24.48 | $25.00 | 348.6M |
| 2026-07-08 | $23.50 | $25.66 | $23.36 | $25.30 | 409.7M |
| 2026-07-07 | $23.30 | $24.18 | $23.02 | $23.10 | 202.8M |
| 2026-07-06 | $23.30 | $23.76 | $22.58 | $23.28 | 160.2M |
| 2026-07-03 | $22.98 | $24.10 | $22.80 | $22.96 | 268.2M |
| 2026-07-02 | $22.40 | $22.88 | $22.02 | $22.60 | 222.8M |
| 2026-06-30 | $21.88 | $22.10 | $21.34 | $21.64 | 173.9M |
| 2026-06-29 | $21.70 | $22.28 | $21.40 | $21.86 | 206.1M |
| 2026-06-26 | $21.98 | $22.16 | $21.30 | $21.42 | 191.6M |
| 2026-06-25 | $22.74 | $22.80 | $21.86 | $22.30 | 178.9M |
| 2026-06-24 | $22.62 | $23.16 | $22.26 | $22.96 | 219.9M |
| 2026-06-23 | $23.50 | $23.60 | $22.50 | $22.62 | 244.6M |
| 2026-06-22 | $24.20 | $24.30 | $23.52 | $23.72 | 241.9M |
| 2026-06-18 | $25.10 | $25.10 | $24.36 | $24.58 | 199.7M |
| 2026-06-17 | $25.64 | $25.78 | $25.14 | $25.42 | 109.3M |
| 2026-06-16 | $26.26 | $26.36 | $25.50 | $25.66 | 113.8M |
| 2026-06-15 | $26.70 | $26.78 | $26.18 | $26.26 | 94.8M |
| 2026-06-12 | $26.06 | $26.50 | $25.96 | $26.20 | 131.9M |
| 2026-06-11 | $26.20 | $26.46 | $25.58 | $25.84 | 124.4M |
| 2026-06-10 | $27.02 | $27.02 | $25.78 | $26.32 | 226.3M |
| 2026-06-09 | $27.10 | $27.46 | $26.98 | $27.20 | 104.0M |
| 2026-06-08 | $27.34 | $28.10 | $26.98 | $27.38 | 152.0M |
| 2026-06-05 | $28.62 | $28.74 | $27.80 | $27.80 | 154.1M |
| 2026-06-04 | $28.62 | $28.76 | $28.06 | $28.38 | 88.3M |
| 2026-06-03 | $29.50 | $29.68 | $28.54 | $28.58 | 142.4M |
| 2026-06-02 | $28.80 | $29.74 | $28.60 | $29.62 | 178.5M |
| 2026-06-01 | $28.04 | $28.96 | $28.04 | $28.72 | 164.6M |
| 2026-05-29 | $28.56 | $28.62 | $27.52 | $28.04 | 248.8M |
| 2026-05-28 | $28.34 | $28.76 | $27.50 | $28.56 | 238.0M |
| 2026-05-27 | $29.60 | $30.68 | $28.24 | $28.40 | 283.4M |
| 2026-05-26 | $30.00 | $30.52 | $29.30 | $29.76 | 148.3M |
| 2026-05-22 | $30.08 | $30.18 | $29.74 | $30.00 | 101.0M |
| 2026-05-21 | $30.20 | $30.60 | $29.42 | $29.66 | 117.1M |
| 2026-05-20 | $30.54 | $30.54 | $29.86 | $30.14 | 109.9M |
| 2026-05-19 | $30.68 | $31.06 | $30.34 | $30.64 | 89.7M |
| 2026-05-18 | $31.00 | $31.06 | $30.14 | $30.66 | 116.6M |
| 2026-05-15 | $31.60 | $31.72 | $30.46 | $30.70 | 152.6M |
| 2026-05-14 | $32.50 | $32.88 | $31.72 | $31.72 | 160.9M |
| 2026-05-13 | $31.52 | $32.08 | $31.12 | $31.80 | 102.2M |
| 2026-05-12 | $31.70 | $32.10 | $31.36 | $31.46 | 96.4M |
| 2026-05-11 | $31.52 | $32.00 | $31.08 | $31.70 | 113.3M |
| 2026-05-08 | $31.02 | $31.92 | $30.86 | $31.68 | 132.1M |
| 2026-05-07 | $31.22 | $31.48 | $30.76 | $31.12 | 142.3M |
| 2026-05-06 | $30.52 | $31.18 | $30.30 | $30.82 | 208.4M |
| 2026-05-05 | $30.80 | $30.92 | $29.84 | $30.46 | 111.0M |
| 2026-05-04 | $29.06 | $32.14 | $29.06 | $30.98 | 234.4M |
| 2026-04-30 | $29.82 | $29.88 | $28.80 | $29.02 | 284.6M |
| 2026-04-29 | $29.92 | $30.36 | $29.70 | $30.14 | 167.4M |
| 2026-04-28 | $31.10 | $31.20 | $29.90 | $29.92 | 211.8M |
| 2026-04-27 | $31.20 | $31.34 | $30.62 | $31.10 | 88.6M |
| 2026-04-24 | $31.00 | $31.34 | $30.80 | $31.20 | 77.3M |
| 2026-04-23 | $31.80 | $31.80 | $30.84 | $31.18 | 135.5M |
| 2026-04-22 | $32.18 | $32.20 | $31.72 | $31.80 | 81.5M |
| 2026-04-21 | $32.32 | $32.58 | $32.02 | $32.40 | 72.6M |
| 2026-04-20 | $32.02 | $32.94 | $31.84 | $32.32 | 125.9M |
| 2026-04-17 | $31.78 | $32.18 | $31.32 | $32.00 | 119.0M |
| 2026-04-16 | $31.06 | $32.22 | $31.06 | $32.06 | 183.6M |
| 2026-04-15 | $31.20 | $31.34 | $30.64 | $30.90 | 105.4M |
| 2026-04-14 | $31.16 | $31.26 | $30.44 | $30.88 | 108.6M |
| 2026-04-13 | $30.70 | $30.76 | $30.26 | $30.66 | 118.8M |
| 2026-04-10 | $31.42 | $31.96 | $30.84 | $30.90 | 168.3M |
| 2026-04-09 | $32.32 | $32.34 | $31.28 | $31.36 | 168.3M |
| 2026-04-08 | $31.54 | $32.76 | $31.54 | $32.76 | 256.4M |
| 2026-04-02 | $31.70 | $31.72 | $30.52 | $30.88 | 260.2M |
| 2026-04-01 | $32.36 | $32.64 | $31.58 | $32.02 | 158.9M |
| 2026-03-31 | $32.38 | $32.86 | $31.52 | $31.76 | 173.2M |
| 2026-03-30 | $32.30 | $32.62 | $32.04 | $32.38 | 146.1M |
| 2026-03-27 | $32.30 | $33.40 | $31.92 | $33.00 | 143.8M |
| 2026-03-26 | $32.36 | $33.18 | $32.22 | $32.44 | 200.5M |
| 2026-03-25 | $32.04 | $32.94 | $31.52 | $32.52 | 313.6M |
| 2026-03-24 | $32.40 | $32.86 | $32.06 | $32.68 | 167.8M |
| 2026-03-23 | $32.90 | $33.04 | $31.62 | $32.06 | 252.0M |
| 2026-03-20 | $35.50 | $35.64 | $33.20 | $33.20 | 396.6M |
| 2026-03-19 | $36.06 | $37.18 | $35.70 | $36.32 | 348.0M |
| 2026-03-18 | $35.38 | $35.80 | $34.56 | $35.14 | 138.4M |
| 2026-03-17 | $35.40 | $36.62 | $35.22 | $35.36 | 206.3M |
| 2026-03-16 | $33.52 | $35.28 | $33.40 | $35.20 | 227.1M |
| 2026-03-13 | $33.30 | $33.68 | $32.78 | $33.32 | 90.6M |
| 2026-03-12 | $33.08 | $33.72 | $33.00 | $33.30 | 78.8M |
| 2026-03-11 | $33.62 | $33.98 | $33.14 | $33.34 | 127.3M |
| 2026-03-10 | $34.56 | $34.56 | $33.24 | $33.62 | 144.9M |
| 2026-03-09 | $32.68 | $33.82 | $32.56 | $33.68 | 176.8M |
| 2026-03-06 | $32.48 | $34.14 | $31.98 | $33.42 | 293.6M |
| 2026-03-05 | $32.56 | $33.04 | $32.10 | $32.20 | 134.0M |
| 2026-03-04 | $31.46 | $32.56 | $31.20 | $32.00 | 205.3M |
| 2026-03-03 | $33.14 | $33.16 | $31.46 | $31.58 | 279.3M |
| 2026-03-02 | $34.20 | $34.36 | $33.00 | $33.14 | 316.6M |
| 2026-02-27 | $34.90 | $35.24 | $34.62 | $34.90 | 136.4M |
| 2026-02-26 | $35.76 | $36.30 | $35.18 | $35.18 | 122.4M |
| 2026-02-25 | $35.74 | $36.02 | $35.44 | $35.60 | 95.4M |
| 2026-02-24 | $36.08 | $36.48 | $35.44 | $35.74 | 142.3M |
| 2026-02-23 | $35.86 | $36.76 | $35.70 | $36.56 | 85.7M |
| 2026-02-20 | $36.66 | $36.86 | $35.32 | $35.36 | 93.3M |
| 2026-02-16 | $36.50 | $36.50 | $36.50 | $36.50 | — |
| 2026-02-13 | $36.30 | $37.00 | $35.78 | $36.84 | 127.7M |
| 2026-02-12 | $37.10 | $37.26 | $36.30 | $36.52 | 143.6M |
| 2026-02-11 | $35.80 | $37.50 | $35.52 | $37.10 | 223.1M |
| 2026-02-10 | $35.50 | $36.16 | $35.46 | $35.58 | 107.4M |
| 2026-02-09 | $35.38 | $35.62 | $34.98 | $35.20 | 123.6M |
| 2026-02-06 | $34.32 | $35.48 | $34.30 | $35.18 | 134.2M |
| 2026-02-05 | $33.80 | $35.14 | $33.32 | $34.92 | 203.4M |
| 2026-02-04 | $34.52 | $34.60 | $33.70 | $33.96 | 181.1M |
| 2026-02-03 | $34.82 | $35.28 | $34.36 | $34.60 | 141.7M |
| 2026-02-02 | $35.20 | $35.36 | $34.36 | $35.06 | 184.6M |
| 2026-01-30 | $36.20 | $36.40 | $35.50 | $35.50 | 142.2M |
| 2026-01-29 | $35.96 | $37.50 | $35.62 | $36.62 | 181.9M |
| 2026-01-28 | $35.56 | $36.32 | $35.38 | $36.32 | 149.7M |
| 2026-01-27 | $35.24 | $35.76 | $35.00 | $35.56 | 113.3M |
| 2026-01-26 | $36.36 | $36.36 | $35.02 | $35.22 | 156.5M |