Next Bullish Trade
Graded trade ideas, every day
Free email briefings, live tools, and full-market Pro coverage — start with whatever fits you.
Free briefings
Free
Top graded setups + weekly reports delivered to your inbox. Pick your topics — no spam, leave anytime.
Get the newsletter
Free tools
Free
Compare two stocks head-to-head and grade your chart with AI — entry, stop, target — right here on the page.
Try them now
Go Pro
Upgrade
Every graded setup across 4,500+ US stocks — calls & puts, each with two ready option ideas.
AAAA
Unlock 1753 hidden setups
Data Explorer
The full scanned universe in one browsable, exportable dataset — every stock joined with sector, market cap, momentum and grade. Search, sort, filter and download as CSV. Charts export as PNG.
Last scan
2026-07-17 20:47 UTC
269 stocks · 11 sectors
Stocks
269
Advancers
82
Decliners
187
Avg move
-0.73%
Sectors
11
269 shown
Export CSV 🔒
| Ticker | Name | Sector | Mkt Cap | % Chg | RSI | ADX | Last | Grade | Bias |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Consumer Cyclical | $1.48T | -2.63% | 43 | 12 | 380.79 | — | — |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $2.65T | -1.05% | 51 | 22 | 247.27 | — | — |
| GOOG | Alphabet Inc. | Communication Services | $4.34T | -2.17% | 43 | 12 | 346.12 | C | ▲ |
| MSFT | Microsoft Corporation | Technology | $2.94T | -1.82% | 52 | 14 | 393.82 | — | — |
| INTC | Intel Corporation | Technology | $539.2B | -2.00% | 36 | 21 | 95.04 | C | ▲ |
| PLTR | Palantir Technologies Inc. | Technology | $326.6B | -1.53% | 53 | 13 | 132.38 | — | — |
| ORCL | Oracle Corporation | Technology | $378.9B | +1.77% | 29 | 37 | 126.41 | — | — |
| DELL | Dell Technologies Inc. | Technology | $291.6B | +1.27% | 48 | 24 | 396.34 | — | — |
| MU | Micron Technology, Inc. | Technology | $1.09T | -0.50% | 41 | 20 | 848.95 | — | — |
| SNDK | Sandisk Corporation | Technology | $249.3B | -4.02% | 39 | 23 | 1354.38 | C | ▲ |
| AAPL | Apple Inc. | Technology | $4.66T | +0.14% | 72 | 27 | 333.74 | — | — |
| LRCX | Lam Research Corporation | Technology | $419.5B | -2.39% | 42 | 17 | 313.30 | — | — |
| NVDA | NVIDIA Corporation | Technology | $5.13T | -2.21% | 48 | 15 | 202.81 | — | — |
| AVGO | Broadcom Inc. | Technology | $1.87T | -0.97% | 44 | 17 | 370.82 | — | — |
| MRVL | Marvell Technology, Inc. | Technology | $186.5B | +0.20% | 36 | 25 | 188.68 | C | ▲ |
| WDC | Western Digital Corporation | Technology | $179.0B | +2.23% | 40 | 22 | 477.22 | C | ▲ |
| GOOGL | Alphabet Inc. | Communication Services | $4.37T | -2.17% | 42 | 13 | 346.77 | — | — |
| AMD | Advanced Micro Devices, Inc. | Technology | $904.8B | -1.03% | 46 | 19 | 495.76 | — | — |
| GLW | Corning Incorporated | Technology | $161.4B | -2.39% | 37 | 14 | 154.61 | C | ▲ |
| META | Meta Platforms, Inc. | Communication Services | $1.73T | -2.79% | 57 | 18 | 646.01 | C | ▼ |
| JPM | JP Morgan Chase & Co. | Financial Services | $908.6B | -0.60% | 60 | 22 | 341.10 | C | ▼ |
| STX | Seagate Technology Holdings PLC | Technology | $183.0B | +5.66% | 42 | 24 | 787.66 | B | ▲ |
| LLY | Eli Lilly and Company | Healthcare | $1.03T | +0.85% | 55 | 24 | 1179.11 | — | — |
| LITE | Lumentum Holdings Inc. | Technology | $62.9B | +3.77% | 43 | 10 | 732.82 | C | ▲ |
| NFLX | Netflix, Inc. | Communication Services | $310.3B | -7.26% | 31 | 32 | 68.95 | B | ▲ |
| AMAT | Applied Materials, Inc. | Technology | $475.8B | -5.57% | 44 | 19 | 529.66 | C | ▲ |
| HOOD | Robinhood Markets, Inc. | Financial Services | $101.6B | -5.72% | 47 | 27 | 99.96 | C | ▲ |
| CSCO | Cisco Systems, Inc. | Technology | $470.0B | +2.08% | 44 | 21 | 111.94 | C | ▲ |
| QCOM | QUALCOMM Incorporated | Technology | $187.7B | +0.69% | 38 | 13 | 171.78 | C | ▲ |
| CAT | Caterpillar, Inc. | Industrials | $428.8B | +0.35% | 40 | 18 | 880.28 | C | ▲ |
| APP | Applovin Corporation | Communication Services | $148.8B | -2.29% | 36 | 18 | 424.54 | C | ▲ |
| COST | Costco Wholesale Corporation | Consumer Defensive | $410.9B | -0.50% | 47 | 14 | 940.87 | — | — |
| KLAC | KLA Corporation | Technology | $302.9B | -3.02% | 44 | 18 | 212.75 | — | — |
| WMT | Walmart Inc. | Consumer Defensive | $904.8B | -0.62% | 46 | 22 | 114.24 | — | — |
| NOW | ServiceNow, Inc. | Technology | $108.0B | -0.74% | 49 | 12 | 103.24 | C | ▼ |
| IBM | International Business Machines | Technology | $205.2B | -2.91% | 31 | 28 | 212.67 | C | ▲ |
| GS | Goldman Sachs Group, Inc. (The) | Financial Services | $332.0B | -2.76% | 51 | 20 | 1065.22 | — | — |
| XOM | ExxonMobil Holdings Corporation | Energy | $601.4B | +0.97% | 59 | 20 | 147.36 | C | ▼ |
| ADI | Analog Devices, Inc. | Technology | $192.4B | -1.36% | 42 | 19 | 375.36 | — | — |
| TXN | Texas Instruments Incorporated | Technology | $274.1B | -2.47% | 43 | 15 | 284.02 | — | — |
| BAC | Bank of America Corporation | Financial Services | $428.5B | -0.36% | 70 | 39 | 61.27 | — | — |
| CVX | Chevron Corporation | Energy | $362.3B | +1.91% | 64 | 22 | 187.38 | C | ▼ |
| TER | Teradyne, Inc. | Technology | $55.3B | +0.02% | 39 | 20 | 322.36 | C | ▲ |
| VRT | Vertiv Holdings, LLC | Industrials | $114.8B | -1.55% | 42 | 9 | 289.56 | — | — |
| UNH | UnitedHealth Group Incorporated | Healthcare | $380.1B | +0.64% | 58 | 39 | 426.09 | — | — |
| V | Visa Inc. | Financial Services | $678.1B | -1.80% | 62 | 33 | 358.56 | C | ▼ |
| PANW | Palo Alto Networks, Inc. | Technology | $287.6B | +1.32% | 67 | 47 | 358.68 | C | ▲ |
| GEV | GE Vernova Inc. | Industrials | $286.4B | +2.09% | 50 | 15 | 1057.84 | — | — |
| COHR | Coherent Corp. | Technology | $60.5B | +0.23% | 33 | 23 | 277.60 | B | ▲ |
| JNJ | Johnson & Johnson | Healthcare | $609.2B | +1.23% | 54 | 28 | 253.04 | — | — |
| ABBV | AbbVie Inc. | Healthcare | $438.2B | +0.04% | 64 | 32 | 254.49 | — | — |
| CRWD | CrowdStrike Holdings, Inc. | Technology | $213.3B | -0.33% | 63 | 39 | 203.08 | — | — |
| INTU | Intuit Inc. | Technology | $77.5B | -1.26% | 52 | 14 | 291.09 | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $17.5B | -2.03% | 35 | 24 | 24.18 | C | ▲ |
| MA | Mastercard Incorporated | Financial Services | $475.1B | -1.44% | 64 | 28 | 543.60 | B | ▼ |
| CRM | Salesforce, Inc. | Technology | $138.2B | -1.11% | 54 | 11 | 170.77 | C | ▼ |
| C | Citigroup, Inc. | Financial Services | $240.0B | -1.78% | 37 | 28 | 129.36 | C | ▲ |
| GE | GE Aerospace | Industrials | $370.3B | +0.90% | 48 | 27 | 348.83 | — | — |
| KO | Coca-Cola Company (The) | Consumer Defensive | $358.3B | -3.96% | 48 | 17 | 81.56 | C | ▼ |
| HPE | Hewlett Packard Enterprise Comp | Technology | $64.9B | +1.53% | 51 | 21 | 45.82 | — | — |
| UBER | Uber Technologies, Inc. | Technology | $147.9B | -2.13% | 48 | 11 | 72.46 | — | — |
| T | AT&T Inc. | Communication Services | $148.9B | -0.77% | 47 | 38 | 21.81 | — | — |
| APH | Amphenol Corporation | Technology | $194.6B | -1.27% | 44 | 20 | 151.20 | — | — |
| HD | Home Depot, Inc. (The) | Consumer Cyclical | $336.1B | -2.63% | 51 | 18 | 338.87 | C | ▼ |
| CIEN | Ciena Corporation | Technology | $63.5B | -3.70% | 33 | 22 | 374.41 | C | ▲ |
| ON | ON Semiconductor Corporation | Technology | $36.6B | -0.85% | 39 | 20 | 87.37 | — | — |
| AZO | AutoZone, Inc. | Consumer Cyclical | $49.3B | -0.51% | 47 | 25 | 3046.44 | — | — |
| COIN | Coinbase Global, Inc. | Financial Services | $42.3B | -2.10% | 46 | 11 | 157.12 | — | — |
| HON | Honeywell International Inc. | Industrials | $70.8B | -0.58% | 50 | 24 | 225.02 | C | ▼ |
| MS | Morgan Stanley | Financial Services | $360.5B | -1.31% | 48 | 24 | 215.50 | — | — |
| BA | Boeing Company (The) | Industrials | $172.4B | -0.14% | 43 | 11 | 214.03 | — | — |
| PG | Procter & Gamble Company (The) | Consumer Defensive | $337.1B | -1.00% | 53 | 12 | 149.98 | — | — |
| MRK | Merck & Company, Inc. | Healthcare | $298.3B | -0.10% | 58 | 17 | 127.50 | B | ▼ |
| WFC | Wells Fargo & Company | Financial Services | $268.3B | -0.64% | 59 | 23 | 87.51 | C | ▼ |
| MPWR | Monolithic Power Systems, Inc. | Technology | $67.6B | +0.49% | 44 | 21 | 1312.00 | C | ▲ |
| ADBE | Adobe Inc. | Technology | $88.4B | +0.82% | 61 | 17 | 237.25 | — | — |
| NXPI | NXP Semiconductors N.V. | Technology | $71.0B | -1.53% | 40 | 21 | 266.53 | — | — |
| LIN | Linde plc | Basic Materials | $242.3B | -1.44% | 45 | 13 | 513.22 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | $136.2B | -1.59% | 56 | 13 | 181.68 | C | ▼ |
| PEP | Pepsico, Inc. | Consumer Defensive | $185.0B | -1.66% | 43 | 18 | 137.12 | — | — |
| ACN | Accenture plc | Technology | $83.8B | -0.72% | 49 | 23 | 143.57 | — | — |
| ANET | Arista Networks, Inc. | Technology | $228.1B | +0.03% | 49 | 18 | 168.61 | — | — |
| MCD | McDonald's Corporation | Consumer Cyclical | $188.8B | -2.10% | 43 | 14 | 267.71 | — | — |
| TMO | Thermo Fisher Scientific Inc | Healthcare | $196.4B | -1.97% | 63 | 35 | 532.48 | C | ▼ |
| PFE | Pfizer, Inc. | Healthcare | $139.0B | -0.36% | 54 | 24 | 25.05 | — | — |
| FLEX | Flex Ltd. | Technology | $47.9B | -1.54% | 37 | 24 | 119.25 | C | ▲ |
| NKE | Nike, Inc. | Consumer Cyclical | $63.3B | -1.82% | 51 | 13 | 43.76 | — | — |
| SCHW | Charles Schwab Corporation (The | Financial Services | $178.1B | -1.21% | 64 | 26 | 101.56 | — | — |
| MCHP | Microchip Technology Incorporat | Technology | $47.3B | -0.88% | 39 | 20 | 80.96 | — | — |
| DDOG | Datadog, Inc. | Technology | $95.0B | -1.38% | 58 | 28 | 258.69 | — | — |
| SNPS | Synopsys, Inc. | Technology | $83.1B | -7.85% | 24 | 14 | 384.27 | B | ▲ |
| VZ | Verizon Communications Inc. | Communication Services | $178.2B | -0.66% | 46 | 32 | 43.59 | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $63.9B | -1.32% | 42 | 27 | 44.03 | C | ▼ |
| DIS | Walt Disney Company (The) | Communication Services | $166.7B | -2.05% | 47 | 16 | 97.67 | — | — |
| CME | CME Group Inc. | Financial Services | $88.6B | -0.50% | 49 | 26 | 245.05 | C | ▼ |
| FTNT | Fortinet, Inc. | Technology | $121.4B | +0.52% | 60 | 51 | 161.61 | — | — |
| ETN | Eaton Corporation, PLC | Industrials | $160.6B | +0.94% | 48 | 9 | 399.99 | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $186.7B | -0.62% | 54 | 15 | 88.80 | C | ▼ |
| TMUS | T-Mobile US, Inc. | Communication Services | $204.0B | -0.22% | 60 | 17 | 192.43 | B | ▼ |
| GILD | Gilead Sciences, Inc. | Healthcare | $161.8B | -1.48% | 57 | 18 | 134.28 | C | ▼ |
| SPGI | S&P Global Inc. | Financial Services | $129.9B | -1.43% | 62 | 15 | 450.84 | C | ▼ |
| ABT | Abbott Laboratories | Healthcare | $156.5B | +1.87% | 67 | 22 | 100.68 | C | ▼ |
| TJX | TJX Companies, Inc. (The) | Consumer Cyclical | $166.1B | -0.21% | 48 | 23 | 154.46 | — | — |
| CMCSA | Comcast Corporation | Communication Services | $83.6B | -1.29% | 50 | 25 | 23.79 | — | — |
| PM | Philip Morris International Inc | Consumer Defensive | $280.0B | +1.65% | 63 | 13 | 192.98 | C | ▼ |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $135.7B | -14.15% | 30 | 21 | 345.42 | C | ▲ |
| PWR | Quanta Services, Inc. | Industrials | $98.1B | -0.39% | 37 | 22 | 628.53 | C | ▲ |
| AXP | American Express Company | Financial Services | $242.4B | -1.72% | 61 | 26 | 355.35 | — | — |
| CEG | Constellation Energy Corporatio | Utilities | $92.4B | +0.25% | 46 | 19 | 252.39 | — | — |
| AMGN | Amgen Inc. | Healthcare | $192.6B | -1.42% | 58 | 15 | 366.29 | C | ▼ |
| FCX | Freeport-McMoRan, Inc. | Basic Materials | $88.7B | -0.31% | 41 | 22 | 58.38 | — | — |
| CDNS | Cadence Design Systems, Inc. | Technology | $104.1B | -9.47% | 29 | 14 | 330.11 | C | ▲ |
| NEM | Newmont Corporation | Basic Materials | $101.6B | -1.24% | 37 | 16 | 89.70 | C | ▲ |
| MCK | McKesson Corporation | Healthcare | $95.1B | +0.01% | 65 | 20 | 841.39 | C | ▼ |
| FIX | Comfort Systems USA, Inc. | Industrials | $61.8B | -0.39% | 41 | 22 | 1674.06 | C | ▲ |
| RTX | RTX Corporation | Industrials | $263.1B | -0.44% | 55 | 28 | 193.51 | — | — |
| F | Ford Motor Company | Consumer Cyclical | $55.2B | +0.28% | 53 | 11 | 14.23 | C | ▲ |
| COP | ConocoPhillips | Energy | $135.0B | +1.66% | 58 | 20 | 114.71 | — | — |
| DE | Deere & Company | Industrials | $157.2B | -0.29% | 51 | 21 | 597.24 | C | ▼ |
| COF | Capital One Financial Corporati | Financial Services | $125.9B | -1.84% | 59 | 20 | 208.03 | C | ▼ |
| SBUX | Starbucks Corporation | Consumer Cyclical | $120.4B | -2.66% | 54 | 14 | 105.49 | C | ▼ |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $70.9B | +0.32% | 62 | 20 | 233.46 | B | ▼ |
| MDT | Medtronic plc. | Healthcare | $107.0B | -0.43% | 56 | 15 | 83.20 | C | ▼ |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | $78.4B | -2.38% | 46 | 12 | 286.96 | — | — |
| VLO | Valero Energy Corporation | Energy | $87.8B | +3.13% | 72 | 27 | 309.65 | C | ▼ |
| SYK | Stryker Corporation | Healthcare | $127.1B | -3.42% | 50 | 14 | 319.87 | — | — |
| DASH | DoorDash, Inc. | Consumer Cyclical | $82.6B | -1.19% | 54 | 28 | 184.14 | — | — |
| HWM | Howmet Aerospace Inc. | Industrials | $110.8B | +0.46% | 52 | 11 | 272.43 | — | — |
| WELL | Welltower Inc. | Real Estate | $165.8B | +0.73% | 69 | 31 | 243.25 | C | ▼ |
| AEP | American Electric Power Company | Utilities | $73.3B | -0.74% | 46 | 14 | 132.14 | — | — |
| SHW | Sherwin-Williams Company (The) | Basic Materials | $81.0B | -2.02% | 51 | 21 | 331.32 | — | — |
| VRTX | Vertex Pharmaceuticals Incorpor | Healthcare | $120.9B | -0.08% | 53 | 28 | 485.65 | — | — |
| CCL | Carnival Corporation Ltd. | Consumer Cyclical | $36.4B | -1.68% | 43 | 15 | 26.41 | — | — |
| SLB | SLB Limited | Energy | $70.8B | -0.19% | 38 | 33 | 46.99 | C | ▲ |
| BLK | BlackRock, Inc. | Financial Services | $167.0B | -1.37% | 60 | 18 | 1072.20 | A | ▼ |
| DHR | Danaher Corporation | Healthcare | $140.6B | -0.58% | 66 | 29 | 203.83 | B | ▼ |
| CVS | CVS Health Corporation | Healthcare | $134.9B | +0.91% | 68 | 36 | 107.47 | — | — |
| CVNA | Carvana Co. | Consumer Cyclical | $78.0B | -4.70% | 49 | 10 | 67.34 | — | — |
| VST | Vistra Corp. | Utilities | $54.0B | +1.89% | 48 | 12 | 155.44 | — | — |
| FDX | FedEx Corporation | Industrials | $74.9B | -1.64% | 41 | 34 | 312.98 | — | — |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | $69.5B | -0.33% | 62 | 31 | 676.69 | B | ▼ |
| FSLR | First Solar, Inc. | Technology | $23.9B | +0.03% | 34 | 30 | 211.99 | B | ▲ |
| CMI | Cummins Inc. | Industrials | $92.7B | +0.10% | 43 | 15 | 648.48 | C | ▲ |
| GM | General Motors Company | Consumer Cyclical | $69.2B | -2.12% | 43 | 10 | 76.07 | — | — |
| TGT | Target Corporation | Consumer Defensive | $61.6B | -0.44% | 62 | 15 | 139.60 | B | ▼ |
| UNP | Union Pacific Corporation | Industrials | $171.7B | +0.78% | 77 | 35 | 301.75 | — | — |
| WDAY | Workday, Inc. | Technology | $35.4B | -0.45% | 60 | 14 | 144.78 | C | ▼ |
| ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | $71.1B | -0.23% | 46 | 20 | 86.05 | — | — |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | $73.4B | -0.58% | 39 | 18 | 321.32 | — | — |
| BMY | Bristol-Myers Squibb Company | Healthcare | $118.0B | +0.38% | 61 | 17 | 60.74 | C | ▼ |
| TTWO | Take-Two Interactive Software, | Communication Services | $45.7B | -1.21% | 48 | 21 | 236.68 | — | — |
| PYPL | PayPal Holdings, Inc. | Financial Services | $42.0B | -0.30% | 81 | 25 | 56.56 | B | ▼ |
| PGR | Progressive Corporation (The) | Financial Services | $131.9B | +1.04% | 42 | 39 | 207.95 | C | ▼ |
| EQIX | Equinix, Inc. | Real Estate | $100.9B | +1.08% | 43 | 18 | 1020.00 | C | ▲ |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | $117.6B | -3.44% | 42 | 16 | 208.73 | C | ▼ |
| ICE | Intercontinental Exchange Inc. | Financial Services | $78.0B | -1.49% | 55 | 28 | 139.65 | B | ▼ |
| PH | Parker-Hannifin Corporation | Industrials | $121.0B | -0.54% | 53 | 19 | 953.21 | — | — |
| ELV | Elevance Health, Inc. | Healthcare | $92.1B | +0.07% | 38 | 26 | 373.11 | C | ▲ |
| MPC | Marathon Petroleum Corporation | Energy | $87.2B | +2.21% | 78 | 32 | 312.60 | C | ▲ |
| UAL | United Airlines Holdings, Inc. | Industrials | $39.3B | -2.86% | 41 | 27 | 115.41 | C | ▲ |
| DAL | Delta Air Lines, Inc. | Industrials | $56.1B | -2.92% | 45 | 29 | 84.17 | — | — |
| DVN | Devon Energy Corporation | Energy | $49.8B | +1.86% | 53 | 12 | 43.83 | — | — |
| NTAP | NetApp, Inc. | Technology | $31.8B | +2.62% | 54 | 28 | 163.88 | C | ▲ |
| HCA | HCA Healthcare, Inc. | Healthcare | $80.7B | -3.77% | 41 | 22 | 371.18 | — | — |
| LMT | Lockheed Martin Corporation | Industrials | $119.9B | -0.92% | 44 | 13 | 508.77 | — | — |
| AMT | American Tower Corporation (REI | Real Estate | $78.2B | +0.67% | 46 | 34 | 170.06 | — | — |
| ADSK | Autodesk, Inc. | Technology | $43.9B | +0.59% | 58 | 16 | 218.35 | — | — |
| AKAM | Akamai Technologies, Inc. | Technology | $18.2B | +1.16% | 45 | 19 | 120.19 | — | — |
| KEYS | Keysight Technologies Inc. | Technology | $55.3B | +1.00% | 43 | 16 | 315.90 | C | ▲ |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | $47.0B | +0.70% | 54 | 18 | 34.44 | C | ▼ |
| ADP | Automatic Data Processing, Inc. | Technology | $100.4B | -0.50% | 69 | 28 | 255.26 | B | ▼ |
| TT | Trane Technologies plc | Industrials | $106.2B | -1.06% | 47 | 11 | 469.98 | — | — |
| MAR | Marriott International | Consumer Cyclical | $97.3B | -1.32% | 43 | 18 | 366.24 | — | — |
| TRV | The Travelers Companies, Inc. | Financial Services | $71.5B | +9.22% | 75 | 31 | 368.98 | C | ▲ |
| WBD | Warner Bros. Discovery, Inc. - | Communication Services | $68.2B | -1.54% | 51 | 17 | 26.87 | C | ▼ |
| JCI | Johnson Controls International | Industrials | $87.7B | -0.57% | 47 | 9 | 140.46 | — | — |
| MMM | 3M Company | Industrials | $81.6B | -1.19% | 53 | 22 | 159.84 | C | ▼ |
| OXY | Occidental Petroleum Corporatio | Energy | $53.8B | +2.26% | 56 | 22 | 54.86 | — | — |
| CSX | CSX Corporation | Industrials | $92.2B | -0.28% | 70 | 24 | 50.75 | C | ▼ |
| CTSH | Cognizant Technology Solutions | Technology | $20.2B | +0.47% | 50 | 29 | 44.77 | — | — |
| MO | Altria Group, Inc. | Consumer Defensive | $117.8B | +1.62% | 59 | 11 | 74.21 | — | — |
| HPQ | HP Inc. | Technology | $22.3B | +2.90% | 59 | 20 | 24.84 | — | — |
| DLR | Digital Realty Trust, Inc. | Real Estate | $65.2B | +0.16% | 39 | 30 | 173.88 | C | ▲ |
| BNY | The Bank of New York Mellon Cor | Financial Services | $105.3B | -2.32% | 71 | 66 | 157.13 | — | — |
| SO | Southern Company (The) | Utilities | $108.1B | -0.80% | 50 | 17 | 95.30 | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $76.1B | +0.56% | 44 | 20 | 521.57 | C | ▼ |
| ZTS | Zoetis Inc. | Healthcare | $31.2B | -0.46% | 48 | 26 | 76.56 | — | — |
| UPS | United Parcel Service, Inc. | Industrials | $96.6B | +0.46% | 69 | 17 | 117.72 | C | ▼ |
| JBL | Jabil Inc. | Technology | $33.9B | -1.97% | 32 | 20 | 301.01 | C | ▲ |
| AXON | Axon Enterprise, Inc. | Industrials | $44.1B | -5.81% | 48 | 29 | 510.28 | — | — |
| AON | Aon plc | Financial Services | $78.5B | -0.39% | 65 | 30 | 367.21 | B | ▼ |
| APO | Apollo Global Management, Inc. | Financial Services | $69.7B | -2.33% | 45 | 21 | 120.47 | — | — |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $86.8B | -1.23% | 54 | 17 | 145.98 | — | — |
| BX | Blackstone Inc. | Financial Services | $152.7B | -1.60% | 59 | 13 | 126.91 | C | ▼ |
| CB | Chubb Limited | Financial Services | $134.8B | +2.46% | 58 | 23 | 352.16 | — | — |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | $76.8B | -0.68% | 53 | 14 | 61.00 | — | — |
| URI | United Rentals, Inc. | Industrials | $65.6B | -2.48% | 46 | 25 | 1045.21 | — | — |
| CASY | Caseys General Stores, Inc. | Consumer Cyclical | $31.4B | +3.88% | 57 | 16 | 859.12 | — | — |
| D | Dominion Energy, Inc. | Utilities | $62.8B | -0.91% | 62 | 31 | 71.04 | C | ▼ |
| PLD | Prologis, Inc. | Real Estate | $136.8B | -0.18% | 64 | 15 | 149.79 | B | ▼ |
| CRH | CRH PLC | Basic Materials | $69.2B | -2.53% | 43 | 15 | 102.92 | C | ▼ |
| MNST | Monster Beverage Corporation | Consumer Defensive | $95.4B | -2.44% | 59 | 42 | 97.50 | — | — |
| EOG | EOG Resources, Inc. | Energy | $73.4B | +1.03% | 58 | 16 | 139.89 | — | — |
| WMB | Williams Companies, Inc. (The) | Energy | $91.0B | -1.81% | 46 | 13 | 73.38 | — | — |
| WM | Waste Management, Inc. | Industrials | $94.0B | -1.21% | 63 | 26 | 239.31 | C | ▼ |
| TEL | TE Connectivity plc | Technology | $59.5B | +0.37% | 50 | 16 | 203.31 | — | — |
| CHTR | Charter Communications, Inc. | Communication Services | $20.6B | -1.47% | 44 | 18 | 131.37 | C | ▼ |
| KR | Kroger Company (The) | Consumer Defensive | $36.3B | +0.36% | 47 | 23 | 58.82 | — | — |
| HUM | Humana Inc. | Healthcare | $48.7B | +3.50% | 62 | 60 | 400.00 | — | — |
| BKR | Baker Hughes Company | Energy | $56.9B | -1.04% | 41 | 30 | 55.95 | — | — |
| TFC | Truist Financial Corporation | Financial Services | $64.7B | -1.41% | 60 | 15 | 52.50 | B | ▼ |
| FANG | Diamondback Energy, Inc. | Energy | $53.6B | +2.85% | 60 | 18 | 195.54 | — | — |
| TDG | Transdigm Group Incorporated | Industrials | $69.1B | -1.35% | 38 | 23 | 1214.43 | C | ▼ |
| PNC | PNC Financial Services Group, I | Financial Services | $102.1B | -0.92% | 63 | 38 | 252.86 | — | — |
| USB | U.S. Bancorp | Financial Services | $98.2B | -1.36% | 63 | 34 | 63.14 | C | ▼ |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $36.6B | -0.59% | 53 | 24 | 108.35 | — | — |
| SPG | Simon Property Group, Inc. | Real Estate | $84.4B | +0.09% | 65 | 20 | 228.70 | C | ▼ |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $29.0B | -1.61% | 51 | 26 | 273.41 | C | ▼ |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $23.8B | -1.95% | 61 | 38 | 125.94 | — | — |
| LULU | lululemon athletica inc. | Consumer Cyclical | $13.3B | -2.07% | 47 | 14 | 116.33 | — | — |
| VRSK | Verisk Analytics, Inc. | Industrials | $25.0B | -0.40% | 66 | 28 | 200.68 | C | ▼ |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | $41.4B | -1.50% | 48 | 20 | 30.91 | — | — |
| CI | The Cigna Group | Healthcare | $80.6B | -0.84% | 45 | 14 | 281.45 | — | — |
| ECL | Ecolab Inc. | Basic Materials | $76.1B | -1.04% | 51 | 16 | 272.83 | — | — |
| XEL | Xcel Energy Inc. | Utilities | $50.1B | -1.51% | 45 | 10 | 78.77 | — | — |
| MSI | Motorola Solutions, Inc. | Technology | $68.6B | -0.21% | 50 | 15 | 413.31 | C | ▼ |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | $161.9B | -1.82% | 48 | 18 | 90.53 | — | — |
| HAL | Halliburton Company | Energy | $29.4B | +0.51% | 47 | 26 | 35.22 | C | ▲ |
| CAH | Cardinal Health, Inc. | Healthcare | $53.5B | -0.09% | 52 | 24 | 228.52 | — | — |
| EBAY | eBay Inc. | Consumer Cyclical | $51.1B | +1.04% | 51 | 16 | 112.06 | — | — |
| MRSH | Marsh | Financial Services | $87.5B | +0.02% | 63 | 24 | 182.18 | B | ▼ |
| VEEV | Veeva Systems Inc. | Healthcare | $32.0B | -1.01% | 65 | 27 | 195.38 | B | ▼ |
| XYZ | Block, Inc. | Technology | $49.4B | -1.94% | 59 | 24 | 79.94 | C | ▼ |
| KKR | KKR & Co. Inc. | Financial Services | $90.9B | -1.76% | 61 | 14 | 100.94 | B | ▼ |
| EW | Edwards Lifesciences Corporatio | Healthcare | $51.9B | -2.40% | 40 | 19 | 85.73 | — | — |
| LYV | Live Nation Entertainment, Inc. | Communication Services | $42.1B | +0.21% | 56 | 27 | 180.22 | — | — |
| GD | General Dynamics Corporation | Industrials | $100.8B | -0.07% | 58 | 24 | 368.58 | — | — |
| MRNA | Moderna, Inc. | Healthcare | $27.1B | -2.11% | 46 | 31 | 61.82 | C | ▲ |
| COR | Cencora, Inc. | Healthcare | $59.6B | -0.03% | 64 | 28 | 307.90 | C | ▼ |
| CL | Colgate-Palmolive Company | Consumer Defensive | $73.0B | -1.16% | 54 | 13 | 92.98 | — | — |
| DUK | Duke Energy Corporation (Holdin | Utilities | $98.6B | -0.87% | 48 | 11 | 125.01 | — | — |
| FISV | Fiserv, Inc. | Other | $27.3B | -2.11% | 48 | 14 | 50.63 | — | — |
| MCO | Moody's Corporation | Financial Services | $86.0B | -1.57% | 67 | 22 | 510.86 | C | ▼ |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | $46.8B | -1.40% | 58 | 17 | 233.84 | — | — |
| CARR | Carrier Global Corporation | Industrials | $57.9B | -0.94% | 48 | 15 | 68.69 | — | — |
| PSX | Phillips 66 | Energy | $78.5B | +2.75% | 73 | 25 | 206.86 | C | ▼ |
| GWW | W.W. Grainger, Inc. | Industrials | $64.7B | -0.50% | 63 | 39 | 1395.01 | — | — |
| ETH-USD | — | Other | — | -1.40% | 56 | 23 | 1837.08 | C | ▼ |
| SHIB-USD | — | Other | — | +0.34% | 35 | 26 | 0.00 | C | ▲ |
| ATOM-USD | — | Other | — | +0.08% | 35 | 33 | 1.51 | C | ▲ |
| BNB-USD | — | Other | — | -0.92% | 45 | 16 | 566.88 | C | ▲ |
| AUD-JPY | — | Other | — | -0.25% | 58 | 20 | 113.36 | B | ▼ |
| GBP-USD | — | Other | — | -0.17% | 58 | 25 | 1.35 | C | ▼ |
| NZD-JPY | — | Other | — | +0.02% | 70 | 26 | 94.86 | C | ▼ |
| USD-NOK | — | Other | — | -0.23% | 45 | 36 | 9.64 | C | ▼ |
| EUR-AUD | — | Other | — | +0.22% | 46 | 15 | 1.64 | C | ▲ |
| GBP-JPY | — | Other | — | -0.16% | 65 | 32 | 218.50 | C | ▼ |
| NZD-CAD | — | Other | — | -0.14% | 62 | 13 | 0.82 | C | ▲ |
| EUR-NZD | — | Other | — | -0.06% | 26 | 26 | 1.96 | C | ▲ |
| CAD-CHF | — | Other | — | +0.02% | 63 | 20 | 0.58 | C | ▼ |
| NZD-USD | — | Other | — | +0.01% | 66 | 27 | 0.58 | C | ▼ |
| XLY | State Street Consumer Discretio | Other | $22.6B | -1.62% | 46 | 9 | 115.44 | C | ▼ |
| XLK | State Street Technology Select | Other | $123.9B | -1.09% | 42 | 16 | 175.59 | C | ▲ |
| XLV | State Street Health Care Select | Other | $40.6B | -0.44% | 58 | 23 | 161.09 | C | ▼ |
| XLE | State Street Energy Select Sect | Other | $35.7B | +1.16% | 61 | 19 | 57.68 | C | ▼ |
| XLU | State Street Utilities Select S | Other | $23.1B | -0.66% | 49 | 12 | 45.17 | C | ▼ |
| DIA | State Street SPDR Dow Jones Ind | Other | $44.1B | -0.77% | 52 | 20 | 520.81 | C | ▼ |
| XLP | State Street Consumer Staples S | Other | $13.6B | -0.72% | 54 | 12 | 85.19 | C | ▼ |
| XLRE | State Street Real Estate Select | Other | $8.1B | -0.09% | 59 | 11 | 45.42 | C | ▼ |
No stocks match these filters.
Data joins the latest universe scan with cached sector / market-cap metadata. Not investment advice — always do your own due diligence.