Data Explorer
The full scanned universe in one browsable, exportable dataset — every stock joined with sector, market cap, momentum and grade. Search, sort, filter and download as CSV. Charts export as PNG.
Last scan
2026-05-28 17:30 UTC
280 stocks · 11 sectors
Stocks
280
Advancers
130
Decliners
145
Avg move
-0.02%
Sectors
11
Sector performance — avg % move
Sector breadth — advancers vs decliners
280 shown
| Ticker | Name | Sector | Mkt Cap | % Chg | RSI | ADX | Last | Grade | Bias |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | Technology | $5.11T | +0.12% | 45 | 22 | 213.25 | — | — |
| MU | Micron Technology, Inc. | Technology | $1.10T | -0.52% | 77 | 42 | 935.97 | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $1.64T | +0.05% | 63 | 22 | 441.75 | — | — |
| SNDK | Sandisk Corporation | Technology | $251.0B | -0.59% | 70 | 27 | 1677.05 | C | ▼ |
| AMD | Advanced Micro Devices, Inc. | Technology | $841.6B | -0.02% | 75 | 32 | 518.82 | B | ▼ |
| MSFT | Microsoft Corporation | Technology | $3.34T | -0.00% | 60 | 22 | 425.82 | C | ▼ |
| INTC | Intel Corporation | Technology | $576.4B | +0.11% | 59 | 36 | 120.76 | C | ▲ |
| AAPL | Apple Inc. | Technology | $4.58T | +0.14% | 71 | 47 | 310.86 | — | — |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $2.91T | +0.60% | 58 | 16 | 271.04 | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $4.61T | +0.08% | 53 | 22 | 390.11 | C | ▲ |
| META | Meta Platforms, Inc. | Communication Services | $1.61T | -0.54% | 63 | 21 | 631.22 | C | ▼ |
| AVGO | Broadcom Inc. | Technology | $2.12T | +0.40% | 57 | 17 | 428.01 | — | — |
| GOOG | Alphabet Inc. | Communication Services | $4.56T | +0.06% | 53 | 21 | 385.97 | C | ▲ |
| PLTR | Palantir Technologies Inc. | Technology | $375.3B | +0.50% | 59 | 19 | 140.82 | — | — |
| LITE | Lumentum Holdings Inc. | Technology | $66.5B | -2.39% | 43 | 13 | 877.44 | — | — |
| ORCL | Oracle Corporation | Technology | $649.4B | -0.23% | 66 | 18 | 202.97 | C | ▼ |
| QCOM | QUALCOMM Incorporated | Technology | $264.6B | +1.54% | 66 | 36 | 248.12 | — | — |
| NFLX | Netflix, Inc. | Communication Services | $362.2B | -0.36% | 35 | 17 | 85.98 | — | — |
| WDC | Western Digital Corporation | Technology | $183.1B | -1.10% | 68 | 28 | 540.62 | C | ▼ |
| LLY | Eli Lilly and Company | Healthcare | $985.4B | -0.48% | 75 | 47 | 1122.38 | — | — |
| STX | Seagate Technology Holdings PLC | Technology | $197.3B | -0.86% | 71 | 32 | 893.21 | C | ▼ |
| AMAT | Applied Materials, Inc. | Technology | $357.3B | -1.43% | 60 | 17 | 450.26 | — | — |
| UNH | UnitedHealth Group Incorporated | Healthcare | $345.4B | -0.29% | 52 | 21 | 383.80 | — | — |
| NOW | ServiceNow, Inc. | Technology | $128.3B | +0.78% | 69 | 30 | 109.02 | C | ▼ |
| GEV | GE Vernova Inc. | Industrials | $260.2B | -0.47% | 42 | 19 | 1006.72 | — | — |
| XOM | Exxon Mobil Corporation | Energy | $602.1B | -0.13% | 36 | 21 | 147.56 | — | — |
| LRCX | Lam Research Corporation | Technology | $397.9B | -1.31% | 64 | 23 | 318.10 | C | ▼ |
| JPM | JP Morgan Chase & Co. | Financial Services | $802.0B | +0.17% | 41 | 17 | 297.11 | C | ▲ |
| HOOD | Robinhood Markets, Inc. | Financial Services | $84.9B | +1.68% | 63 | 12 | 81.60 | — | — |
| GLW | Corning Incorporated | Technology | $155.9B | -3.68% | 47 | 16 | 184.49 | — | — |
| WMT | Walmart Inc. | Consumer Defensive | $922.6B | +0.23% | 27 | 34 | 118.22 | C | ▲ |
| V | Visa Inc. | Financial Services | $620.7B | +0.08% | 42 | 15 | 321.81 | B | ▲ |
| BRK-B | Berkshire Hathaway Inc. New | Financial Services | $1.02T | -0.17% | 45 | 16 | 478.44 | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $474.6B | +0.01% | 69 | 55 | 119.22 | — | — |
| CRM | Salesforce, Inc. | Technology | $156.5B | -0.24% | 52 | 11 | 179.52 | — | — |
| TXN | Texas Instruments Incorporated | Technology | $278.2B | -0.22% | 62 | 25 | 318.02 | C | ▼ |
| COHR | Coherent Corp. | Technology | $70.7B | -1.65% | 55 | 17 | 379.42 | — | — |
| APP | Applovin Corporation | Communication Services | $206.0B | -0.26% | 77 | 22 | 601.46 | B | ▼ |
| CAT | Caterpillar, Inc. | Industrials | $403.4B | -0.44% | 54 | 16 | 897.16 | C | ▼ |
| COIN | Coinbase Global, Inc. | Financial Services | $49.8B | +0.31% | 41 | 17 | 180.10 | C | ▲ |
| COST | Costco Wholesale Corporation | Consumer Defensive | $424.3B | -0.14% | 37 | 26 | 999.05 | C | ▲ |
| VRT | Vertiv Holdings, LLC | Industrials | $121.3B | -1.10% | 40 | 25 | 316.93 | — | — |
| GS | Goldman Sachs Group, Inc. (The) | Financial Services | $302.5B | +0.28% | 67 | 22 | 1004.19 | — | — |
| CVX | Chevron Corporation | Energy | $363.4B | +0.04% | 37 | 18 | 182.99 | C | ▲ |
| GE | GE Aerospace | Industrials | $338.3B | +0.07% | 72 | 26 | 320.49 | C | ▼ |
| KLAC | KLA Corporation | Technology | $251.0B | -1.48% | 57 | 15 | 1931.04 | — | — |
| JNJ | Johnson & Johnson | Healthcare | $542.4B | -0.30% | 53 | 17 | 230.96 | — | — |
| IBM | International Business Machines | Technology | $279.9B | -1.05% | 71 | 34 | 260.10 | B | ▼ |
| MA | Mastercard Incorporated | Financial Services | $436.5B | +0.20% | 41 | 9 | 489.11 | — | — |
| BAC | Bank of America Corporation | Financial Services | $366.2B | +0.23% | 45 | 16 | 50.81 | — | — |
| ANET | Arista Networks, Inc. | Technology | $200.8B | -0.79% | 56 | 16 | 154.79 | — | — |
| CRWD | CrowdStrike Holdings, Inc. | Technology | $186.1B | +0.71% | 74 | 51 | 676.36 | — | — |
| BA | Boeing Company (The) | Industrials | $182.2B | +0.21% | 57 | 21 | 228.88 | C | ▼ |
| ADI | Analog Devices, Inc. | Technology | $201.6B | +0.26% | 57 | 23 | 419.73 | — | — |
| PANW | Palo Alto Networks, Inc. | Technology | $228.5B | +0.39% | 71 | 32 | 258.30 | — | — |
| DELL | Dell Technologies Inc. | Technology | $273.4B | +0.39% | 84 | 46 | 324.66 | — | — |
| HD | Home Depot, Inc. (The) | Consumer Cyclical | $316.2B | +0.06% | 61 | 24 | 319.95 | C | ▼ |
| C | Citigroup, Inc. | Financial Services | $214.7B | -0.06% | 46 | 11 | 123.78 | — | — |
| WFC | Wells Fargo & Company | Financial Services | $237.3B | +0.40% | 49 | 20 | 76.10 | — | — |
| INTU | Intuit Inc. | Technology | $90.7B | +0.28% | 34 | 25 | 315.49 | C | ▲ |
| APH | Amphenol Corporation | Technology | $183.0B | -0.84% | 68 | 34 | 146.69 | B | ▼ |
| TER | Teradyne, Inc. | Technology | $58.6B | -1.10% | 60 | 17 | 381.60 | — | — |
| ABBV | AbbVie Inc. | Healthcare | $384.7B | +0.15% | 67 | 28 | 218.97 | — | — |
| ADBE | Adobe Inc. | Technology | $104.8B | +0.30% | 46 | 11 | 242.17 | — | — |
| ON | ON Semiconductor Corporation | Technology | $46.9B | -1.15% | 65 | 22 | 124.30 | C | ▼ |
| UBER | Uber Technologies, Inc. | Technology | $143.3B | +1.10% | 37 | 38 | 70.87 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | $129.7B | +0.31% | 65 | 24 | 169.30 | — | — |
| PG | Procter & Gamble Company (The) | Consumer Defensive | $334.3B | +0.21% | 58 | 15 | 146.45 | C | ▼ |
| ABT | Abbott Laboratories | Healthcare | $149.1B | +0.12% | 44 | 20 | 85.91 | — | — |
| TMO | Thermo Fisher Scientific Inc | Healthcare | $183.0B | +1.16% | 71 | 18 | 486.05 | C | ▼ |
| TMUS | T-Mobile US, Inc. | Communication Services | $202.9B | -0.31% | 44 | 7 | 189.26 | — | — |
| CIEN | Ciena Corporation | Technology | $82.0B | -0.97% | 52 | 15 | 571.05 | — | — |
| ETN | Eaton Corporation, PLC | Industrials | $155.6B | -0.07% | 55 | 19 | 404.08 | — | — |
| MCD | McDonald's Corporation | Consumer Cyclical | $198.4B | -0.10% | 42 | 16 | 278.03 | — | — |
| KO | Coca-Cola Company (The) | Consumer Defensive | $339.9B | -0.09% | 50 | 29 | 80.56 | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $27.7B | +0.61% | 79 | 30 | 42.12 | C | ▼ |
| VZ | Verizon Communications Inc. | Communication Services | $199.6B | -0.34% | 53 | 10 | 48.03 | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $71.8B | -0.18% | 26 | 27 | 49.47 | C | ▲ |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $150.4B | +0.11% | 40 | 21 | 423.02 | C | ▲ |
| NXPI | NXP Semiconductors N.V. | Technology | $81.1B | -0.18% | 72 | 46 | 335.07 | — | — |
| MS | Morgan Stanley | Financial Services | $328.1B | +0.43% | 68 | 22 | 204.08 | — | — |
| MRK | Merck & Company, Inc. | Healthcare | $293.2B | -0.51% | 61 | 25 | 119.74 | C | ▼ |
| RTX | RTX Corporation | Industrials | $241.9B | -0.64% | 57 | 14 | 179.27 | C | ▼ |
| AXP | American Express Company | Financial Services | $215.9B | +0.25% | 51 | 19 | 313.18 | — | — |
| SCHW | Charles Schwab Corporation (The | Financial Services | $151.9B | +0.46% | 29 | 21 | 84.54 | B | ▲ |
| DDOG | Datadog, Inc. | Technology | $88.0B | -0.36% | 80 | 60 | 228.76 | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $181.5B | -0.14% | 38 | 33 | 88.06 | — | — |
| LIN | Linde plc | Basic Materials | $230.1B | +0.02% | 41 | 12 | 502.30 | C | ▲ |
| MCHP | Microchip Technology Incorporat | Technology | $51.3B | +0.08% | 58 | 26 | 97.78 | — | — |
| ACN | Accenture plc | Technology | $115.1B | -0.09% | 54 | 15 | 178.52 | — | — |
| MPWR | Monolithic Power Systems, Inc. | Technology | $76.9B | -0.60% | 58 | 15 | 1644.31 | — | — |
| PEP | Pepsico, Inc. | Consumer Defensive | $197.1B | -0.10% | 38 | 20 | 146.11 | — | — |
| COP | ConocoPhillips | Energy | $138.9B | +0.04% | 33 | 21 | 114.85 | C | ▲ |
| FCX | Freeport-McMoRan, Inc. | Basic Materials | $94.5B | +0.00% | 60 | 16 | 65.15 | — | — |
| CVNA | Carvana Co. | Consumer Cyclical | $80.1B | -0.83% | 59 | 28 | 73.78 | C | ▼ |
| AZO | AutoZone, Inc. | Consumer Cyclical | $48.0B | -0.31% | 28 | 39 | 3010.52 | — | — |
| T | AT&T Inc. | Communication Services | $172.3B | -0.28% | 43 | 16 | 24.83 | — | — |
| DHR | Danaher Corporation | Healthcare | $129.3B | +0.33% | 70 | 25 | 179.76 | C | ▼ |
| PFE | Pfizer, Inc. | Healthcare | $149.2B | -0.38% | 55 | 21 | 26.11 | C | ▼ |
| CEG | Constellation Energy Corporatio | Utilities | $103.9B | -0.48% | 49 | 24 | 286.48 | — | — |
| NKE | Nike, Inc. | Consumer Cyclical | $68.5B | -0.19% | 76 | 21 | 47.40 | B | ▼ |
| DIS | Walt Disney Company (The) | Communication Services | $176.8B | -0.01% | 50 | 9 | 103.86 | — | — |
| HON | Honeywell International Inc. | Industrials | $150.7B | +0.00% | 72 | 25 | 232.20 | C | ▼ |
| AMGN | Amgen Inc. | Healthcare | $181.8B | +0.06% | 51 | 17 | 335.40 | — | — |
| PM | Philip Morris International Inc | Consumer Defensive | $276.5B | +0.18% | 42 | 28 | 179.96 | C | ▲ |
| CMCSA | Comcast Corporation | Communication Services | $88.8B | +0.04% | 44 | 19 | 25.05 | — | — |
| MCK | McKesson Corporation | Healthcare | $89.2B | +0.01% | 46 | 18 | 759.02 | — | — |
| NEM | Newmont Corporation | Basic Materials | $117.2B | +0.25% | 45 | 20 | 108.27 | — | — |
| COF | Capital One Financial Corporati | Financial Services | $116.9B | +0.04% | 47 | 13 | 186.10 | — | — |
| DASH | DoorDash, Inc. | Consumer Cyclical | $69.4B | -0.12% | 47 | 15 | 157.73 | — | — |
| PWR | Quanta Services, Inc. | Industrials | $106.8B | +0.02% | 53 | 23 | 737.12 | — | — |
| SYK | Stryker Corporation | Healthcare | $117.0B | -0.11% | 46 | 22 | 306.12 | C | ▼ |
| AKAM | Akamai Technologies, Inc. | Technology | $21.7B | -0.67% | 53 | 27 | 143.19 | — | — |
| CDNS | Cadence Design Systems, Inc. | Technology | $103.4B | -0.23% | 62 | 19 | 375.00 | C | ▼ |
| SNPS | Synopsys, Inc. | Technology | $91.1B | -0.45% | 38 | 24 | 479.18 | C | ▲ |
| SPGI | S&P Global Inc. | Financial Services | $125.5B | -0.33% | 52 | 11 | 418.79 | — | — |
| TJX | TJX Companies, Inc. (The) | Consumer Cyclical | $171.1B | -0.38% | 48 | 23 | 154.37 | — | — |
| LMT | Lockheed Martin Corporation | Industrials | $122.3B | -0.51% | 58 | 20 | 534.95 | C | ▼ |
| GILD | Gilead Sciences, Inc. | Healthcare | $166.9B | -0.17% | 57 | 16 | 135.04 | B | ▼ |
| UNP | Union Pacific Corporation | Industrials | $155.9B | +1.29% | 51 | 20 | 269.79 | — | — |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | $76.3B | +0.28% | 65 | 15 | 280.94 | — | — |
| F | Ford Motor Company | Consumer Cyclical | $69.5B | -0.42% | 80 | 40 | 16.45 | — | — |
| MDT | Medtronic plc. | Healthcare | $94.8B | -0.01% | 36 | 19 | 75.44 | — | — |
| SBUX | Starbucks Corporation | Consumer Cyclical | $113.0B | +0.11% | 38 | 24 | 101.68 | B | ▲ |
| VST | Vistra Corp. | Utilities | $54.0B | -0.52% | 63 | 25 | 161.96 | C | ▼ |
| CCL | Carnival Corporation Ltd. | Consumer Cyclical | $38.9B | +0.05% | 66 | 20 | 28.10 | C | ▼ |
| FIX | Comfort Systems USA, Inc. | Industrials | $64.3B | -0.41% | 47 | 27 | 1864.04 | — | — |
| VLO | Valero Energy Corporation | Energy | $72.7B | +0.19% | 45 | 20 | 242.62 | — | — |
| CVS | CVS Health Corporation | Healthcare | $116.1B | +0.10% | 56 | 35 | 93.15 | — | — |
| OXY | Occidental Petroleum Corporatio | Energy | $56.3B | +0.10% | 47 | 15 | 57.51 | — | — |
| SLB | SLB Limited | Energy | $81.6B | -0.58% | 43 | 22 | 55.29 | — | — |
| TGT | Target Corporation | Consumer Defensive | $57.7B | +0.36% | 60 | 14 | 129.55 | — | — |
| EBAY | eBay Inc. | Consumer Cyclical | $48.5B | +0.39% | 45 | 23 | 111.06 | C | ▲ |
| BX | Blackstone Inc. | Financial Services | $143.0B | -0.01% | 41 | 17 | 116.54 | — | — |
| SATS | EchoStar Corporation | Communication Services | $37.4B | -0.36% | 50 | 16 | 129.35 | — | — |
| PYPL | PayPal Holdings, Inc. | Financial Services | $39.5B | +0.23% | 44 | 30 | 44.49 | — | — |
| BLK | BlackRock, Inc. | Financial Services | $162.5B | +0.07% | 41 | 15 | 1049.19 | C | ▲ |
| DVN | Devon Energy Corporation | Energy | $51.3B | -0.15% | 31 | 28 | 44.38 | C | ▲ |
| CME | CME Group Inc. | Financial Services | $98.8B | -0.24% | 36 | 28 | 279.21 | C | ▲ |
| PH | Parker-Hannifin Corporation | Industrials | $106.5B | +0.27% | 38 | 20 | 851.28 | — | — |
| ZTS | Zoetis Inc. | Healthcare | $32.6B | -0.59% | 34 | 41 | 78.86 | — | — |
| WELL | Welltower Inc. | Real Estate | $144.9B | -0.83% | 41 | 15 | 211.68 | — | — |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | $120.3B | -0.12% | 45 | 25 | 217.74 | — | — |
| DE | Deere & Company | Industrials | $146.4B | +0.35% | 40 | 35 | 538.09 | — | — |
| UAL | United Airlines Holdings, Inc. | Industrials | $37.3B | +0.18% | 75 | 27 | 114.33 | C | ▼ |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | $64.5B | -0.14% | 28 | 36 | 623.32 | — | — |
| WDAY | Workday, Inc. | Technology | $36.1B | +0.92% | 57 | 14 | 129.28 | — | — |
| ADP | Automatic Data Processing, Inc. | Technology | $88.7B | -0.12% | 54 | 16 | 219.25 | — | — |
| TEL | TE Connectivity plc | Technology | $62.3B | -0.29% | 57 | 15 | 211.25 | C | ▼ |
| ELV | Elevance Health, Inc. | Healthcare | $85.4B | -0.14% | 52 | 20 | 389.14 | — | — |
| MO | Altria Group, Inc. | Consumer Defensive | $116.2B | -0.07% | 49 | 25 | 72.13 | — | — |
| CHTR | Charter Communications, Inc. | Communication Services | $20.3B | +0.42% | 45 | 19 | 146.62 | C | ▲ |
| TT | Trane Technologies plc | Industrials | $99.8B | -0.15% | 44 | 18 | 455.05 | — | — |
| SHW | Sherwin-Williams Company (The) | Basic Materials | $74.9B | -0.19% | 45 | 13 | 306.42 | — | — |
| HWM | Howmet Aerospace Inc. | Industrials | $103.3B | -0.37% | 51 | 13 | 260.54 | — | — |
| FTNT | Fortinet, Inc. | Technology | $101.1B | -0.04% | 66 | 56 | 129.39 | — | — |
| CMI | Cummins Inc. | Industrials | $89.2B | -0.36% | 51 | 21 | 669.80 | — | — |
| VEEV | Veeva Systems Inc. | Healthcare | $28.5B | -0.30% | 56 | 12 | 164.41 | — | — |
| MMM | 3M Company | Industrials | $79.9B | +0.30% | 56 | 19 | 152.27 | — | — |
| FDX | FedEx Corporation | Industrials | $98.2B | +0.03% | 68 | 17 | 408.23 | C | ▼ |
| UPS | United Parcel Service, Inc. | Industrials | $90.7B | +0.28% | 72 | 25 | 106.65 | C | ▼ |
| EQIX | Equinix, Inc. | Real Estate | $105.3B | -0.30% | 51 | 18 | 1075.69 | — | — |
| HCA | HCA Healthcare, Inc. | Healthcare | $84.0B | -0.83% | 22 | 43 | 384.37 | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $54.2B | -0.01% | 74 | 31 | 81.82 | B | ▼ |
| BMY | Bristol-Myers Squibb Company | Healthcare | $116.8B | +0.51% | 42 | 24 | 56.85 | C | ▲ |
| COR | Cencora, Inc. | Healthcare | $52.4B | -0.21% | 44 | 24 | 265.52 | — | — |
| PGR | Progressive Corporation (The) | Financial Services | $111.1B | -0.26% | 39 | 13 | 195.44 | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $75.0B | -0.09% | 56 | 29 | 227.58 | C | ▼ |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | $40.9B | -0.36% | 44 | 11 | 32.26 | C | ▼ |
| FSLR | First Solar, Inc. | Technology | $33.0B | +2.48% | 83 | 43 | 304.87 | — | — |
| CSX | CSX Corporation | Industrials | $84.1B | +0.43% | 55 | 19 | 46.28 | — | — |
| BKR | Baker Hughes Company | Energy | $63.4B | -0.36% | 45 | 18 | 64.29 | — | — |
| CRH | CRH PLC | Basic Materials | $72.7B | +0.00% | 53 | 24 | 106.38 | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $72.6B | +0.30% | 50 | 15 | 251.41 | — | — |
| AMT | American Tower Corporation (REI | Real Estate | $87.1B | +0.05% | 67 | 18 | 187.74 | — | — |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $79.1B | +0.83% | 46 | 11 | 132.67 | — | — |
| URI | United Rentals, Inc. | Industrials | $62.4B | +0.10% | 67 | 23 | 991.62 | C | ▼ |
| VRTX | Vertex Pharmaceuticals Incorpor | Healthcare | $113.6B | +0.20% | 59 | 21 | 445.89 | — | — |
| CB | Chubb Limited | Financial Services | $120.9B | -0.18% | 35 | 20 | 317.70 | — | — |
| GM | General Motors Company | Consumer Cyclical | $75.1B | -0.12% | 74 | 25 | 84.81 | C | ▼ |
| AEP | American Electric Power Company | Utilities | $68.9B | -0.05% | 41 | 18 | 128.09 | — | — |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | $74.6B | -0.06% | 70 | 21 | 337.47 | B | ▼ |
| ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | $72.0B | -0.16% | 39 | 23 | 88.65 | — | — |
| BNY | The Bank of New York Mellon Cor | Financial Services | $95.7B | +0.44% | 97 | 53 | 140.02 | — | — |
| APO | Apollo Global Management, Inc. | Financial Services | $74.2B | +0.74% | 46 | 16 | 129.39 | — | — |
| FANG | Diamondback Energy, Inc. | Energy | $53.9B | -0.23% | 37 | 17 | 193.23 | — | — |
| MAR | Marriott International | Consumer Cyclical | $99.0B | -0.13% | 73 | 25 | 385.81 | C | ▼ |
| EOG | EOG Resources, Inc. | Energy | $71.0B | +0.04% | 41 | 20 | 134.82 | C | ▲ |
| KKR | KKR & Co. Inc. | Financial Services | $89.5B | +0.26% | 41 | 16 | 94.19 | C | ▼ |
| TDG | Transdigm Group Incorporated | Industrials | $70.4B | -0.24% | 71 | 27 | 1265.32 | B | ▼ |
| MRSH | Marsh | Financial Services | $77.1B | +0.07% | 38 | 16 | 159.77 | C | ▲ |
| KEYS | Keysight Technologies Inc. | Technology | $57.8B | -0.50% | 45 | 19 | 340.35 | — | — |
| ICE | Intercontinental Exchange Inc. | Financial Services | $83.6B | -0.56% | 35 | 20 | 148.38 | C | ▼ |
| BDX | Becton, Dickinson and Company | Healthcare | $40.5B | +0.58% | 49 | 10 | 146.35 | C | ▲ |
| USB | U.S. Bancorp | Financial Services | $85.1B | +0.49% | 49 | 16 | 54.39 | — | — |
| MCO | Moody's Corporation | Financial Services | $79.2B | -0.53% | 55 | 10 | 451.34 | — | — |
| WM | Waste Management, Inc. | Industrials | $84.9B | -0.30% | 40 | 17 | 215.46 | C | ▼ |
| JCI | Johnson Controls International | Industrials | $81.8B | -0.05% | 42 | 19 | 136.29 | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $80.1B | -0.01% | 50 | 27 | 556.44 | — | — |
| SO | Southern Company (The) | Utilities | $103.8B | +0.05% | 45 | 13 | 93.36 | — | — |
| PLD | Prologis, Inc. | Real Estate | $133.8B | -0.10% | 62 | 19 | 146.55 | — | — |
| HPE | Hewlett Packard Enterprise Comp | Technology | $57.1B | -0.27% | 71 | 48 | 37.40 | — | — |
| HAL | Halliburton Company | Energy | $32.5B | -0.28% | 33 | 26 | 39.28 | — | — |
| GD | General Dynamics Corporation | Industrials | $93.8B | +0.19% | 63 | 12 | 349.33 | — | — |
| MSI | Motorola Solutions, Inc. | Technology | $66.9B | -0.30% | 56 | 16 | 414.85 | C | ▼ |
| WBD | Warner Bros. Discovery, Inc. - | Communication Services | $67.7B | -0.09% | 46 | 13 | 27.02 | — | — |
| HUM | Humana Inc. | Healthcare | $36.7B | -0.16% | 69 | 35 | 307.62 | C | ▼ |
| CI | The Cigna Group | Healthcare | $73.4B | +0.00% | 52 | 13 | 286.97 | — | — |
| WMB | Williams Companies, Inc. (The) | Energy | $87.3B | -0.14% | 37 | 24 | 73.96 | — | — |
| DOW | Dow Inc. | Basic Materials | $24.3B | -0.07% | 29 | 22 | 34.81 | — | — |
| CL | Colgate-Palmolive Company | Consumer Defensive | $72.1B | +0.25% | 66 | 25 | 92.09 | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $58.7B | -0.22% | 54 | 23 | 312.73 | — | — |
| AXON | Axon Enterprise, Inc. | Industrials | $36.2B | +0.57% | 67 | 13 | 443.00 | C | ▼ |
| LYV | Live Nation Entertainment, Inc. | Communication Services | $39.2B | -0.39% | 54 | 13 | 166.90 | — | — |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | $78.5B | +0.06% | 60 | 17 | 62.38 | — | — |
| AON | Aon plc | Financial Services | $67.5B | -0.03% | 47 | 11 | 318.08 | — | — |
| D | Dominion Energy, Inc. | Utilities | $58.9B | -0.44% | 64 | 36 | 67.94 | — | — |
| ADSK | Autodesk, Inc. | Technology | $48.8B | +0.93% | 55 | 10 | 243.26 | — | — |
| TTWO | Take-Two Interactive Software, | Communication Services | $41.6B | +0.13% | 37 | 26 | 218.81 | C | ▲ |
| CAH | Cardinal Health, Inc. | Healthcare | $46.1B | -0.32% | 50 | 25 | 197.76 | — | — |
| LULU | lululemon athletica inc. | Consumer Cyclical | $15.7B | +0.25% | 59 | 32 | 131.44 | — | — |
| PSX | Phillips 66 | Energy | $70.5B | +0.18% | 54 | 12 | 177.36 | C | ▲ |
| TSCO | Tractor Supply Company | Consumer Cyclical | $16.5B | +0.14% | 48 | 39 | 31.25 | — | — |
| ALB | Albemarle Corporation | Basic Materials | $20.8B | +0.01% | 45 | 21 | 177.27 | — | — |
| TRV | The Travelers Companies, Inc. | Financial Services | $62.1B | -0.11% | 36 | 15 | 296.19 | — | — |
| NRG | NRG Energy, Inc. | Utilities | $28.3B | -0.59% | 51 | 20 | 137.91 | — | — |
| EW | Edwards Lifesciences Corporatio | Healthcare | $49.8B | +0.13% | 67 | 20 | 86.86 | B | ▼ |
| FICO | Fair Isaac Corporation | Technology | $29.0B | +0.38% | 82 | 44 | 1321.83 | — | — |
| ETR | Entergy Corporation | Utilities | $49.9B | -0.09% | 41 | 18 | 110.76 | — | — |
| CARR | Carrier Global Corporation | Industrials | $53.0B | +0.16% | 50 | 17 | 64.16 | — | — |
| LYB | LyondellBasell Industries NV | Basic Materials | $21.5B | +0.04% | 37 | 25 | 68.92 | C | ▲ |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $32.4B | +0.24% | 63 | 20 | 100.54 | — | — |
| EQT | EQT Corporation | Energy | $34.4B | -0.22% | 38 | 17 | 55.31 | — | — |
| TTD | The Trade Desk, Inc. | Communication Services | $10.1B | +0.40% | 45 | 15 | 21.39 | — | — |
| VTR | Ventas, Inc. | Real Estate | $41.0B | -0.55% | 42 | 25 | 87.04 | — | — |
| NCLH | Norwegian Cruise Line Holdings | Consumer Cyclical | $8.4B | -0.27% | 67 | 24 | 18.15 | C | ▼ |
| MNST | Monster Beverage Corporation | Consumer Defensive | $86.1B | -0.46% | 63 | 35 | 88.43 | — | — |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | $27.1B | +0.19% | 55 | 21 | 228.38 | — | — |
| XEL | Xcel Energy Inc. | Utilities | $49.6B | -0.10% | 46 | 12 | 79.69 | C | ▼ |
| EMR | Emerson Electric Company | Industrials | $80.6B | +0.06% | 62 | 19 | 141.97 | C | ▼ |
| ROP | Roper Technologies, Inc. | Technology | $32.9B | +0.87% | 42 | 24 | 320.23 | C | ▲ |
| PNC | PNC Financial Services Group, I | Financial Services | $88.8B | +0.57% | 57 | 15 | 220.40 | — | — |
| JBL | Jabil Inc. | Technology | $38.5B | -0.88% | 56 | 16 | 364.64 | — | — |
| CTSH | Cognizant Technology Solutions | Technology | $26.4B | +0.30% | 64 | 23 | 54.03 | — | — |
| ECL | Ecolab Inc. | Basic Materials | $72.0B | +0.06% | 66 | 25 | 263.21 | C | ▼ |
| DXCM | DexCom, Inc. | Healthcare | $28.5B | +0.67% | 68 | 34 | 72.43 | C | ▼ |
| DLR | Digital Realty Trust, Inc. | Real Estate | $68.0B | +0.03% | 52 | 15 | 193.32 | — | — |
| XYZ | Block, Inc. | Technology | $45.1B | +0.70% | 63 | 17 | 73.57 | — | — |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | $46.8B | -0.23% | 71 | 20 | 222.66 | B | ▼ |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | $147.9B | +1.73% | 47 | 21 | 82.15 | C | ▲ |
| ALNY | Alnylam Pharmaceuticals, Inc. | Healthcare | $40.3B | -0.06% | 58 | 15 | 302.11 | C | ▼ |
| ARM | Arm Holdings plc | Technology | $377.3B | -0.97% | 76 | 40 | 343.36 | — | — |
| ASML | ASML Holding N.V. - New York Re | Technology | $621.6B | -0.25% | 59 | 15 | 1614.00 | — | — |
| CTAS | Cintas Corporation | Industrials | $68.5B | -0.09% | 57 | 18 | 173.40 | — | — |
| CCEP | Coca-Cola Europacific Partners | Consumer Defensive | $40.2B | -0.08% | 49 | 10 | 93.14 | — | — |
| CPRT | Copart, Inc. | Industrials | $31.6B | -0.07% | 48 | 19 | 33.12 | — | — |
| EA | Electronic Arts Inc. | Communication Services | $50.6B | +0.11% | 50 | 14 | 201.12 | — | — |
| EXC | Exelon Corporation | Utilities | $46.7B | +0.08% | 57 | 26 | 45.94 | — | — |
| FAST | Fastenal Company | Industrials | $50.7B | -0.30% | 58 | 13 | 44.66 | C | ▼ |
| FER | Ferrovial N.V. | Industrials | $48.7B | +0.13% | 50 | 14 | 68.40 | — | — |
| GEHC | GE HealthCare Technologies Inc. | Healthcare | $28.4B | -0.38% | 47 | 18 | 62.88 | — | — |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | $44.5B | +0.44% | 60 | 12 | 567.50 | — | — |
| INSM | Insmed Incorporated | Healthcare | $23.2B | -0.41% | 44 | 20 | 108.98 | — | — |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | $40.9B | -0.20% | 61 | 20 | 30.07 | C | ▼ |
| KHC | The Kraft Heinz Company | Consumer Defensive | $28.5B | -0.04% | 70 | 30 | 24.58 | C | ▼ |
| MRVL | Marvell Technology, Inc. | Technology | $179.5B | +1.23% | 67 | 38 | 204.19 | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $86.0B | +0.05% | 59 | 15 | 1711.19 | C | ▼ |
| MSTR | Strategy Inc | Technology | $55.9B | +3.03% | 37 | 24 | 152.32 | B | ▲ |
| PCAR | PACCAR Inc. | Industrials | $58.1B | -0.07% | 51 | 27 | 112.63 | C | ▼ |
| PAYX | Paychex, Inc. | Technology | $34.7B | +0.09% | 57 | 10 | 95.69 | C | ▲ |
| PDD | PDD Holdings Inc. | Consumer Cyclical | $120.2B | -0.43% | 26 | 21 | 82.04 | C | ▲ |
| SHOP | Shopify Inc. | Technology | $154.0B | +1.32% | 62 | 19 | 112.04 | — | — |
| TRI | Thomson Reuters Corp | Industrials | $37.8B | +0.04% | 47 | 13 | 85.00 | — | — |
| VRSK | Verisk Analytics, Inc. | Industrials | $22.9B | -0.22% | 54 | 12 | 172.84 | — | — |
| ZS | Zscaler, Inc. | Technology | $22.6B | +1.77% | 36 | 36 | 132.11 | — | — |
| BTC-USD | Bitcoin USD | Other | $1.47T | +0.63% | 31 | 26 | 73251.70 | C | ▲ |
| ETH-USD | Ethereum USD | Other | $240.6B | +1.23% | 38 | 27 | 2011.69 | C | ▲ |
| SOL-USD | Solana USD | Other | $47.3B | +1.28% | 42 | 26 | 82.05 | — | — |
| XRP-USD | XRP USD | Other | $81.6B | +0.74% | 47 | 30 | 1.32 | — | — |
| BNB-USD | BNB USD | Other | $93.7B | +0.62% | 38 | 20 | 638.40 | C | ▲ |
No stocks match these filters.
Data joins the latest universe scan with cached sector / market-cap metadata. Not investment advice — always do your own due diligence.