Price alert —
Loading…
Sign in to get a one-time email the moment 9984.T crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $5524.00 | $5789.00 | $5364.00 | $5751.00 | 51.2M |
| 2026-07-17 | $5663.00 | $5676.00 | $5191.00 | $5424.00 | 70.2M |
| 2026-07-16 | $6123.00 | $6145.00 | $5858.00 | $5961.00 | 46.8M |
| 2026-07-15 | $6450.00 | $6660.00 | $6311.00 | $6360.00 | 47.5M |
| 2026-07-14 | $6181.00 | $6574.00 | $6018.00 | $6574.00 | 62.1M |
| 2026-07-13 | $6370.00 | $6542.00 | $6231.00 | $6364.00 | 47.1M |
| 2026-07-10 | $6021.00 | $6556.00 | $6004.00 | $6370.00 | 72.3M |
| 2026-07-09 | $5796.00 | $5958.00 | $5724.00 | $5757.00 | 41.6M |
| 2026-07-08 | $5571.00 | $5916.00 | $5567.00 | $5763.00 | 41.9M |
| 2026-07-07 | $5962.00 | $6113.00 | $5691.00 | $5771.00 | 46.0M |
| 2026-07-06 | $6130.00 | $6147.00 | $5866.00 | $5979.00 | 33.7M |
| 2026-07-03 | $6000.00 | $6169.00 | $5831.00 | $6169.00 | 52.4M |
| 2026-07-02 | $5757.00 | $6266.00 | $5741.00 | $6195.00 | 73.6M |
| 2026-07-01 | $6089.00 | $6239.00 | $5975.00 | $6000.00 | 40.0M |
| 2026-06-30 | $5968.00 | $6047.00 | $5711.00 | $5963.00 | 59.8M |
| 2026-06-29 | $6320.00 | $6322.00 | $5828.00 | $5894.00 | 61.2M |
| 2026-06-26 | $6412.00 | $6489.00 | $6114.00 | $6226.00 | 71.8M |
| 2026-06-25 | $6797.00 | $7188.00 | $6401.00 | $7118.00 | 83.4M |
| 2026-06-24 | $6521.00 | $6723.00 | $6356.00 | $6597.00 | 45.9M |
| 2026-06-23 | $6944.00 | $6977.00 | $6500.00 | $6513.00 | 52.8M |
| 2026-06-22 | $7300.00 | $7394.00 | $7104.00 | $7244.00 | 45.0M |
| 2026-06-19 | $7339.00 | $7562.00 | $7087.00 | $7111.00 | 79.5M |
| 2026-06-18 | $7128.00 | $7294.00 | $7051.00 | $7189.00 | 64.3M |
| 2026-06-17 | $6920.00 | $6948.00 | $6730.00 | $6880.00 | 48.8M |
| 2026-06-16 | $7150.00 | $7188.00 | $6854.00 | $7102.00 | 61.6M |
| 2026-06-15 | $7108.00 | $7327.00 | $7010.00 | $7139.00 | 71.0M |
| 2026-06-12 | $6650.00 | $6797.00 | $6373.00 | $6472.00 | 75.3M |
| 2026-06-11 | $6066.00 | $6529.00 | $5977.00 | $6374.00 | 65.5M |
| 2026-06-10 | $6714.00 | $6730.00 | $6315.00 | $6461.00 | 65.3M |
| 2026-06-09 | $7150.00 | $7175.00 | $6691.00 | $7048.00 | 67.3M |
| 2026-06-08 | $6676.00 | $7022.00 | $6641.00 | $6976.00 | 64.2M |
| 2026-06-05 | $7140.00 | $7583.00 | $7105.00 | $7426.00 | 62.9M |
| 2026-06-04 | $8001.00 | $8099.00 | $7363.00 | $7377.00 | 76.5M |
| 2026-06-03 | $8800.00 | $8800.00 | $8180.00 | $8315.00 | 73.0M |
| 2026-06-02 | $9000.00 | $9074.00 | $8261.00 | $8632.00 | 132.0M |
| 2026-06-01 | $7498.00 | $8626.00 | $7482.00 | $8541.00 | 100.9M |
| 2026-05-29 | $7548.00 | $7710.00 | $7321.00 | $7491.00 | 81.2M |
| 2026-05-28 | $7100.00 | $7220.00 | $6861.00 | $7125.00 | 79.1M |
| 2026-05-27 | $8020.00 | $8038.00 | $7262.00 | $7272.00 | 103.2M |
| 2026-05-26 | $7021.00 | $8000.00 | $7008.00 | $7841.00 | 111.5M |
| 2026-05-25 | $6750.00 | $7276.00 | $6642.00 | $7070.00 | 91.6M |
| 2026-05-22 | $6700.00 | $6881.00 | $6614.00 | $6757.00 | 103.3M |
| 2026-05-21 | $5810.00 | $6039.00 | $5700.00 | $6039.00 | 73.1M |
| 2026-05-20 | $5313.00 | $5349.00 | $4880.00 | $5039.00 | 71.8M |
| 2026-05-19 | $5660.00 | $5777.00 | $5278.00 | $5361.00 | 53.8M |
| 2026-05-18 | $5445.00 | $5720.00 | $5430.00 | $5593.00 | 48.2M |
| 2026-05-15 | $5801.00 | $6020.00 | $5686.00 | $5745.00 | 69.9M |
| 2026-05-14 | $6100.00 | $6204.00 | $5714.00 | $5770.00 | 69.8M |
| 2026-05-13 | $5943.00 | $6084.00 | $5781.00 | $6012.00 | 46.4M |
| 2026-05-12 | $5935.00 | $6008.00 | $5812.00 | $5987.00 | 57.2M |
| 2026-05-11 | $6219.00 | $6292.00 | $5700.00 | $5743.00 | 83.4M |
| 2026-05-08 | $6124.00 | $6242.00 | $6008.00 | $6131.00 | 80.7M |
| 2026-05-07 | $6100.00 | $6424.00 | $5887.00 | $6424.00 | 119.0M |
| 2026-05-01 | $5278.00 | $5466.00 | $5249.00 | $5424.00 | 72.1M |
| 2026-04-30 | $4968.00 | $5399.00 | $4956.00 | $5219.00 | 101.5M |
| 2026-04-28 | $5660.00 | $5751.00 | $5227.00 | $5268.00 | 97.2M |
| 2026-04-27 | $6016.00 | $6121.00 | $5800.00 | $5844.00 | 99.7M |
| 2026-04-24 | $6000.00 | $6000.00 | $5743.00 | $5963.00 | 87.7M |
| 2026-04-23 | $6097.00 | $6160.00 | $5664.00 | $5837.00 | 136.5M |
| 2026-04-22 | $5130.00 | $5727.00 | $5114.00 | $5620.00 | 154.1M |
| 2026-04-21 | $4945.00 | $5187.00 | $4892.00 | $5181.00 | 96.3M |
| 2026-04-20 | $4575.00 | $4818.00 | $4556.00 | $4774.00 | 60.5M |
| 2026-04-17 | $4640.00 | $4689.00 | $4493.00 | $4527.00 | 47.9M |
| 2026-04-16 | $4542.00 | $4772.00 | $4437.00 | $4672.00 | 95.1M |
| 2026-04-15 | $4405.00 | $4525.00 | $4346.00 | $4444.00 | 91.5M |
| 2026-04-14 | $3904.00 | $4263.00 | $3903.00 | $4242.00 | 93.7M |
| 2026-04-13 | $3700.00 | $3767.00 | $3648.00 | $3764.00 | 29.8M |
| 2026-04-10 | $3779.00 | $3820.00 | $3711.00 | $3778.00 | 46.7M |
| 2026-04-09 | $3822.00 | $3823.00 | $3640.00 | $3775.00 | 45.1M |
| 2026-04-08 | $3775.00 | $3854.00 | $3721.00 | $3822.00 | 51.8M |
| 2026-04-07 | $3663.00 | $3686.00 | $3540.00 | $3565.00 | 33.6M |
| 2026-04-06 | $3620.00 | $3697.00 | $3615.00 | $3648.00 | 28.4M |
| 2026-04-03 | $3666.00 | $3676.00 | $3555.00 | $3609.00 | 32.5M |
| 2026-04-02 | $3790.00 | $3982.00 | $3575.00 | $3604.00 | 68.8M |
| 2026-04-01 | $3835.00 | $3840.00 | $3705.00 | $3764.00 | 49.2M |
| 2026-03-31 | $3500.00 | $3683.00 | $3482.00 | $3555.00 | 47.9M |
| 2026-03-30 | $3700.00 | $3718.00 | $3562.00 | $3692.00 | 65.7M |
| 2026-03-27 | $3802.00 | $4010.00 | $3768.00 | $3946.00 | 66.0M |
| 2026-03-26 | $4000.00 | $4088.00 | $3781.00 | $3822.00 | 70.3M |
| 2026-03-25 | $3636.00 | $3860.00 | $3635.00 | $3809.00 | 56.6M |
| 2026-03-24 | $3597.00 | $3620.00 | $3447.00 | $3530.00 | 35.2M |
| 2026-03-23 | $3433.00 | $3553.00 | $3365.00 | $3507.00 | 43.5M |
| 2026-03-19 | $3623.00 | $3647.00 | $3539.00 | $3558.00 | 35.9M |
| 2026-03-18 | $3669.00 | $3780.00 | $3657.00 | $3750.00 | 35.1M |
| 2026-03-17 | $3665.00 | $3666.00 | $3538.00 | $3544.00 | 34.2M |
| 2026-03-16 | $3570.00 | $3688.00 | $3544.00 | $3609.00 | 34.8M |
| 2026-03-13 | $3540.00 | $3616.00 | $3529.00 | $3578.00 | 41.9M |
| 2026-03-12 | $3783.00 | $3836.00 | $3675.00 | $3748.00 | 40.3M |
| 2026-03-11 | $3795.00 | $3990.00 | $3787.00 | $3888.00 | 52.9M |
| 2026-03-10 | $3611.00 | $3687.00 | $3531.00 | $3632.00 | 47.7M |
| 2026-03-09 | $3534.00 | $3598.00 | $3436.00 | $3541.00 | 58.9M |
| 2026-03-06 | $3797.00 | $3953.00 | $3780.00 | $3926.00 | 37.0M |
| 2026-03-05 | $3900.00 | $4037.00 | $3816.00 | $3864.00 | 45.8M |
| 2026-03-04 | $3895.00 | $3917.00 | $3605.00 | $3706.00 | 59.8M |
| 2026-03-03 | $4106.00 | $4162.00 | $3975.00 | $3992.00 | 37.2M |
| 2026-03-02 | $4010.00 | $4103.00 | $3962.00 | $4046.00 | 33.9M |
| 2026-02-27 | $4080.00 | $4114.00 | $4030.00 | $4089.00 | 41.9M |
| 2026-02-26 | $4143.00 | $4269.00 | $4122.00 | $4198.00 | 34.7M |
| 2026-02-25 | $4200.00 | $4230.00 | $4037.00 | $4037.00 | 39.1M |
| 2026-02-24 | $4150.00 | $4174.00 | $4074.00 | $4096.00 | 33.7M |
| 2026-02-20 | $4389.00 | $4406.00 | $4257.00 | $4329.00 | 29.9M |
| 2026-02-19 | $4356.00 | $4555.00 | $4291.00 | $4440.00 | 53.2M |
| 2026-02-18 | $4470.00 | $4474.00 | $4317.00 | $4326.00 | 29.8M |
| 2026-02-17 | $4700.00 | $4702.00 | $4373.00 | $4449.00 | 46.2M |
| 2026-02-16 | $4409.00 | $4734.00 | $4378.00 | $4688.00 | 61.5M |
| 2026-02-13 | $4747.00 | $4886.00 | $4382.00 | $4390.00 | 75.8M |
| 2026-02-12 | $4755.00 | $4954.00 | $4715.00 | $4817.00 | 72.4M |
| 2026-02-10 | $4505.00 | $4759.00 | $4468.00 | $4705.00 | 80.1M |
| 2026-02-09 | $4340.00 | $4346.00 | $4223.00 | $4251.00 | 59.5M |
| 2026-02-06 | $3873.00 | $4033.00 | $3790.00 | $3999.00 | 50.5M |
| 2026-02-05 | $3997.00 | $4043.00 | $3895.00 | $3912.00 | 50.6M |
| 2026-02-04 | $4220.00 | $4339.00 | $4159.00 | $4207.00 | 41.1M |
| 2026-02-03 | $4220.00 | $4317.00 | $4166.00 | $4300.00 | 39.1M |
| 2026-02-02 | $4123.00 | $4270.00 | $4068.00 | $4090.00 | 51.9M |
| 2026-01-30 | $4377.00 | $4495.00 | $4211.00 | $4253.00 | 67.2M |
| 2026-01-29 | $4180.00 | $4355.00 | $4049.00 | $4265.00 | 65.3M |
| 2026-01-28 | $4051.00 | $4408.00 | $4011.00 | $4201.00 | 86.6M |
| 2026-01-27 | $4111.00 | $4126.00 | $4043.00 | $4051.00 | 30.0M |
| 2026-01-26 | $4134.00 | $4153.00 | $3995.00 | $4065.00 | 53.8M |
| 2026-01-23 | $4325.00 | $4327.00 | $4110.00 | $4274.00 | 68.2M |
| 2026-01-22 | $4010.00 | $4394.00 | $3896.00 | $4325.00 | 111.9M |