9999.HK
NetEase, Inc. HKG · 9999.HK
$187.10
-3.90
(-2.04%)
Pullback · -1.62σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment 9999.HK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $187.20 | $189.70 | $186.10 | $187.10 | 4.6M |
| 2026-07-23 | $193.00 | $193.40 | $187.60 | $191.00 | 6.0M |
| 2026-07-22 | $201.60 | $203.00 | $192.40 | $193.00 | 14.4M |
| 2026-07-21 | $210.00 | $212.60 | $207.00 | $208.40 | 7.1M |
| 2026-07-20 | $205.60 | $213.00 | $204.40 | $211.00 | 14.2M |
| 2026-07-17 | $203.40 | $207.00 | $201.40 | $202.80 | 12.0M |
| 2026-07-16 | $204.40 | $210.60 | $204.40 | $204.60 | 9.4M |
| 2026-07-15 | $203.60 | $208.20 | $201.40 | $202.60 | 14.2M |
| 2026-07-14 | $204.60 | $213.00 | $201.80 | $201.80 | 28.9M |
| 2026-07-13 | $202.80 | $208.40 | $201.60 | $207.00 | 18.8M |
| 2026-07-10 | $212.40 | $212.40 | $205.60 | $206.80 | 11.8M |
| 2026-07-09 | $212.80 | $216.60 | $209.60 | $212.60 | 11.4M |
| 2026-07-08 | $206.20 | $216.40 | $206.20 | $213.80 | 10.3M |
| 2026-07-07 | $204.80 | $211.20 | $204.60 | $205.20 | 10.9M |
| 2026-07-06 | $206.00 | $210.60 | $203.20 | $208.40 | 9.9M |
| 2026-07-03 | $200.80 | $207.80 | $200.20 | $205.40 | 9.5M |
| 2026-07-02 | $204.60 | $206.80 | $198.30 | $200.00 | 16.0M |
| 2026-06-30 | $200.80 | $210.80 | $199.90 | $202.40 | 17.7M |
| 2026-06-29 | $195.20 | $201.00 | $192.70 | $199.40 | 15.8M |
| 2026-06-26 | $187.80 | $189.30 | $182.20 | $187.50 | 10.7M |
| 2026-06-25 | $185.60 | $185.60 | $180.20 | $181.80 | 5.4M |
| 2026-06-24 | $186.40 | $187.30 | $183.70 | $185.60 | 3.9M |
| 2026-06-23 | $188.60 | $191.40 | $185.30 | $185.90 | 4.3M |
| 2026-06-22 | $191.90 | $192.10 | $186.70 | $190.20 | 5.2M |
| 2026-06-18 | $190.00 | $193.00 | $189.00 | $190.50 | 8.5M |
| 2026-06-17 | $194.20 | $196.90 | $193.00 | $195.50 | 4.8M |
| 2026-06-16 | $199.30 | $199.40 | $193.90 | $195.60 | 5.2M |
| 2026-06-15 | $201.80 | $202.60 | $197.50 | $200.40 | 6.3M |
| 2026-06-12 | $197.80 | $202.00 | $197.00 | $199.60 | 9.7M |
| 2026-06-11 | $195.70 | $199.80 | $194.90 | $197.80 | 10.7M |
| 2026-06-10 | $190.80 | $195.40 | $189.60 | $194.40 | 9.1M |
| 2026-06-09 | $188.90 | $189.40 | $185.20 | $187.30 | 5.4M |
| 2026-06-08 | $191.80 | $192.00 | $187.30 | $187.70 | 8.1M |
| 2026-06-05 | $191.70 | $193.10 | $187.50 | $188.40 | 9.0M |
| 2026-06-04 | $193.20 | $194.70 | $190.00 | $192.90 | 5.6M |
| 2026-06-03 | $195.50 | $196.20 | $192.50 | $195.00 | 6.9M |
| 2026-06-02 | $194.40 | $198.60 | $192.80 | $197.60 | 9.2M |
| 2026-06-01 | $191.30 | $197.30 | $191.00 | $195.20 | 6.2M |
| 2026-05-29 | $193.10 | $195.20 | $189.70 | $194.10 | 14.4M |
| 2026-05-28 | $195.30 | $195.80 | $190.20 | $192.70 | 7.4M |
| 2026-05-27 | $197.80 | $198.10 | $193.50 | $195.40 | 13.2M |
| 2026-05-26 | $186.20 | $190.60 | $184.20 | $189.30 | 12.5M |
| 2026-05-22 | $177.70 | $187.30 | $176.80 | $181.50 | 15.9M |
| 2026-05-21 | $183.30 | $184.00 | $169.70 | $171.70 | 11.1M |
| 2026-05-20 | $177.70 | $181.00 | $176.00 | $180.40 | 6.1M |
| 2026-05-19 | $179.70 | $180.60 | $177.20 | $178.20 | 5.1M |
| 2026-05-18 | $179.00 | $179.00 | $174.80 | $175.10 | 5.3M |
| 2026-05-15 | $180.90 | $181.00 | $177.30 | $179.00 | 5.9M |
| 2026-05-14 | $188.70 | $189.10 | $183.50 | $183.70 | 6.9M |
| 2026-05-13 | $183.90 | $186.30 | $182.00 | $186.10 | 6.2M |
| 2026-05-12 | $182.20 | $188.10 | $181.50 | $185.90 | 6.7M |
| 2026-05-11 | $179.30 | $182.80 | $179.30 | $182.60 | 4.8M |
| 2026-05-08 | $185.60 | $185.60 | $182.40 | $183.50 | 5.3M |
| 2026-05-07 | $187.00 | $188.10 | $185.50 | $185.60 | 6.8M |
| 2026-05-06 | $182.90 | $182.90 | $178.50 | $181.50 | 4.9M |
| 2026-05-05 | $183.50 | $183.50 | $178.30 | $181.20 | 3.6M |
| 2026-05-04 | $184.60 | $186.30 | $181.90 | $181.90 | 6.5M |
| 2026-04-30 | $178.10 | $180.30 | $177.70 | $179.00 | 11.3M |
| 2026-04-29 | $176.50 | $176.50 | $173.80 | $175.00 | 5.9M |
| 2026-04-28 | $177.20 | $177.20 | $172.50 | $172.80 | 5.5M |
| 2026-04-27 | $171.60 | $173.90 | $170.40 | $173.30 | 5.8M |
| 2026-04-24 | $170.40 | $171.50 | $168.80 | $170.90 | 5.9M |
| 2026-04-23 | $174.70 | $175.90 | $171.80 | $172.40 | 5.2M |
| 2026-04-22 | $181.20 | $182.40 | $176.10 | $177.60 | 4.5M |
| 2026-04-21 | $184.30 | $187.20 | $182.30 | $182.90 | 3.1M |
| 2026-04-20 | $183.10 | $186.20 | $182.10 | $183.80 | 5.4M |
| 2026-04-17 | $185.00 | $186.60 | $180.30 | $182.30 | 4.0M |
| 2026-04-16 | $183.60 | $187.20 | $182.90 | $186.60 | 6.8M |
| 2026-04-15 | $178.70 | $180.10 | $177.70 | $177.70 | 4.4M |
| 2026-04-14 | $176.00 | $178.50 | $173.90 | $175.30 | 3.1M |
| 2026-04-13 | $174.80 | $176.00 | $173.20 | $175.70 | 3.9M |
| 2026-04-10 | $177.00 | $180.70 | $176.60 | $178.40 | 3.8M |
| 2026-04-09 | $177.00 | $180.60 | $175.70 | $177.00 | 5.1M |
| 2026-04-08 | $181.30 | $182.80 | $176.90 | $178.60 | 7.9M |
| 2026-04-02 | $175.50 | $176.50 | $174.20 | $174.80 | 5.1M |
| 2026-04-01 | $175.50 | $178.10 | $174.30 | $176.10 | 5.5M |
| 2026-03-31 | $172.70 | $174.40 | $169.70 | $170.50 | 6.3M |
| 2026-03-30 | $173.10 | $173.60 | $169.20 | $172.40 | 5.5M |
| 2026-03-27 | $171.80 | $175.70 | $171.70 | $173.10 | 4.9M |
| 2026-03-26 | $176.30 | $177.70 | $171.10 | $171.80 | 3.8M |
| 2026-03-25 | $179.80 | $180.10 | $174.90 | $176.30 | 4.0M |
| 2026-03-24 | $176.10 | $177.60 | $173.20 | $177.10 | 4.9M |
| 2026-03-23 | $178.90 | $179.30 | $174.80 | $175.80 | 5.2M |
| 2026-03-20 | $179.60 | $184.50 | $179.60 | $182.40 | 9.0M |
| 2026-03-19 | $182.20 | $186.10 | $182.20 | $183.30 | 5.0M |
| 2026-03-18 | $186.80 | $189.60 | $186.30 | $187.80 | 4.6M |
| 2026-03-17 | $188.00 | $190.20 | $185.30 | $186.80 | 3.6M |
| 2026-03-16 | $182.40 | $187.60 | $180.00 | $186.90 | 5.0M |
| 2026-03-13 | $184.90 | $188.00 | $181.90 | $182.40 | 6.3M |
| 2026-03-12 | $184.40 | $185.90 | $182.00 | $183.30 | 6.0M |
| 2026-03-11 | $185.30 | $185.50 | $181.60 | $184.40 | 6.5M |
| 2026-03-10 | $187.00 | $189.30 | $185.10 | $188.00 | 6.7M |
| 2026-03-09 | $181.50 | $183.90 | $180.00 | $183.90 | 8.9M |
| 2026-03-06 | $183.00 | $190.70 | $180.70 | $189.20 | 14.5M |
| 2026-03-05 | $182.80 | $183.00 | $177.30 | $179.80 | 10.8M |
| 2026-03-04 | $179.80 | $183.00 | $178.50 | $181.70 | 9.2M |
| 2026-03-03 | $179.40 | $184.30 | $178.70 | $179.80 | 10.0M |
| 2026-03-02 | $180.00 | $180.80 | $176.70 | $177.30 | 8.5M |
| 2026-02-27 | $175.20 | $180.30 | $175.20 | $179.20 | 12.5M |
| 2026-02-26 | $175.00 | $178.90 | $174.20 | $175.00 | 10.0M |
| 2026-02-25 | $182.10 | $182.10 | $176.90 | $178.30 | 9.8M |
| 2026-02-24 | $183.70 | $183.70 | $178.90 | $179.40 | 6.4M |
| 2026-02-23 | $188.70 | $188.70 | $181.80 | $182.40 | 6.4M |
| 2026-02-20 | $186.00 | $186.00 | $178.70 | $179.30 | 9.9M |
| 2026-02-16 | $187.30 | $187.30 | $187.30 | $187.30 | — |
| 2026-02-13 | $184.10 | $186.80 | $183.10 | $185.70 | 9.7M |
| 2026-02-12 | $192.20 | $192.20 | $184.70 | $187.00 | 12.2M |
| 2026-02-11 | $193.00 | $196.20 | $192.90 | $195.00 | 4.4M |
| 2026-02-10 | $195.80 | $197.50 | $191.90 | $193.00 | 6.8M |
| 2026-02-09 | $187.40 | $192.10 | $187.40 | $191.30 | 8.1M |
| 2026-02-06 | $186.70 | $191.40 | $185.10 | $188.30 | 11.1M |
| 2026-02-05 | $190.00 | $192.80 | $188.60 | $192.60 | 12.9M |
| 2026-02-04 | $197.50 | $198.30 | $191.90 | $191.90 | 12.5M |
| 2026-02-03 | $205.00 | $205.00 | $190.80 | $198.50 | 14.2M |
| 2026-02-02 | $200.00 | $201.20 | $196.40 | $197.90 | 7.9M |
| 2026-01-30 | $206.60 | $208.60 | $205.00 | $205.00 | 6.3M |
| 2026-01-29 | $211.00 | $211.00 | $205.80 | $206.60 | 8.8M |
| 2026-01-28 | $209.00 | $213.40 | $208.40 | $212.00 | 6.9M |
| 2026-01-27 | $206.80 | $207.80 | $205.40 | $207.00 | 5.1M |
| 2026-01-26 | $208.60 | $210.00 | $205.40 | $208.40 | 3.7M |