S&P 500 7,609.78 +0.13% NASDAQ 27,093.90 +0.03% DOW 51,307.79 +0.45% R2K 2,931.96 +0.90% VIX 16.05 +1.78%
Next Bullish Trade
ABNB Airbnb, Inc. NMS
$134.35 -3.52 (-2.55%)
Neutral · -0.15σ
+ Compare Set alert Open in Sniper

Options picks · ABNB

Tao defaults · OTM only
Next earnings: 2026-08-05

Call (long)

call
ABNB 105C 2026-07-17 · 44 DTE
Strike
$105.00
Bid / Ask
$28.05 / $30.95
Mid (est. cost)
$29.50
Delta
0.90
IV
61.3%
Moneyness
ITM
Breakeven
$134.50
Max risk / contract
$2950
OI / Vol
17 / 1
Liquidity
Thin
IV elevated · +119% vs 21d baseline (28.0%)

Put (short)

put
ABNB 60P 2026-07-17 · 44 DTE
Strike
$60.00
Bid / Ask
$0.07 / $0.63
Mid (est. cost)
$0.35
Delta
0.01
IV
117.5%
Moneyness
OTM
Breakeven
$59.65
Max risk / contract
$35
OI / Vol
30 / 10
Liquidity
Thin
IV elevated · +320% vs 21d baseline (28.0%)

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.