Price alert —
Loading…
Sign in to get a one-time email the moment ACVF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $53.71 | $53.78 | $53.65 | $53.63 | 0.0M |
| 2026-07-21 | $53.65 | $53.70 | $53.65 | $53.70 | 0.0M |
| 2026-07-20 | $53.42 | $53.58 | $53.20 | $53.20 | 0.0M |
| 2026-07-17 | $53.37 | $53.64 | $53.37 | $53.38 | 0.0M |
| 2026-07-16 | $53.69 | $53.83 | $53.62 | $53.82 | 0.0M |
| 2026-07-15 | $54.19 | $54.19 | $53.57 | $53.88 | 0.0M |
| 2026-07-14 | $54.21 | $54.25 | $54.12 | $54.13 | 0.0M |
| 2026-07-13 | $54.21 | $54.29 | $53.97 | $53.97 | 0.0M |
| 2026-07-10 | $54.10 | $54.46 | $54.09 | $54.43 | 0.0M |
| 2026-07-09 | $54.20 | $54.24 | $54.06 | $54.13 | 0.0M |
| 2026-07-08 | $53.33 | $53.75 | $53.30 | $53.67 | 0.0M |
| 2026-07-07 | $54.09 | $54.09 | $53.67 | $53.78 | 0.0M |
| 2026-07-06 | $54.02 | $54.20 | $54.02 | $54.12 | 0.0M |
| 2026-07-02 | $54.27 | $54.27 | $53.45 | $53.82 | 0.0M |
| 2026-07-01 | $53.92 | $54.39 | $53.92 | $54.07 | 0.0M |
| 2026-06-30 | $54.09 | $54.90 | $54.09 | $54.53 | 0.0M |
| 2026-06-29 | $53.82 | $54.10 | $53.36 | $54.10 | 0.0M |
| 2026-06-26 | $53.18 | $53.76 | $53.18 | $53.50 | 0.0M |
| 2026-06-25 | $53.51 | $53.92 | $53.42 | $53.62 | 0.0M |
| 2026-06-24 | $53.40 | $53.69 | $53.18 | $53.28 | 0.0M |
| 2026-06-23 | $53.24 | $53.53 | $53.06 | $53.37 | 0.0M |
| 2026-06-22 | $54.34 | $54.34 | $53.77 | $54.12 | 0.0M |
| 2026-06-18 | $53.99 | $54.06 | $53.95 | $54.06 | 0.0M |
| 2026-06-17 | $54.02 | $54.27 | $53.43 | $53.43 | 0.0M |
| 2026-06-16 | $54.51 | $54.51 | $54.08 | $54.08 | 0.0M |
| 2026-06-15 | $54.36 | $54.69 | $54.36 | $54.51 | 0.0M |
| 2026-06-12 | $53.64 | $53.88 | $53.48 | $53.85 | 0.0M |
| 2026-06-11 | $52.80 | $53.48 | $52.65 | $53.47 | 0.0M |
| 2026-06-10 | $52.86 | $53.31 | $48.62 | $52.51 | 0.0M |
| 2026-06-09 | $53.39 | $53.39 | $53.11 | $53.27 | 0.0M |
| 2026-06-08 | $53.51 | $53.71 | $53.33 | $53.38 | 0.0M |
| 2026-06-05 | $54.08 | $54.08 | $53.06 | $53.10 | 0.0M |
| 2026-06-04 | $54.35 | $54.60 | $54.35 | $54.59 | 0.0M |
| 2026-06-03 | $54.90 | $54.90 | $54.54 | $54.54 | 0.0M |
| 2026-06-02 | $54.59 | $54.83 | $54.59 | $54.83 | 0.0M |
| 2026-06-01 | $54.23 | $54.65 | $54.20 | $54.57 | 0.0M |
| 2026-05-29 | $53.84 | $54.06 | $53.84 | $54.04 | 0.0M |
| 2026-05-28 | $53.65 | $53.88 | $53.65 | $53.81 | 0.0M |
| 2026-05-27 | $53.73 | $53.73 | $53.49 | $53.54 | 0.0M |
| 2026-05-26 | $53.80 | $53.80 | $53.61 | $53.68 | 0.0M |
| 2026-05-22 | $53.17 | $53.52 | $53.17 | $53.37 | 0.0M |
| 2026-05-21 | $52.58 | $52.99 | $52.58 | $52.99 | 0.0M |
| 2026-05-20 | $52.34 | $52.88 | $52.34 | $52.88 | 0.0M |
| 2026-05-19 | $52.50 | $52.53 | $52.30 | $52.30 | 0.0M |
| 2026-05-18 | $52.72 | $52.72 | $52.33 | $52.63 | 0.0M |
| 2026-05-15 | $52.74 | $52.86 | $52.58 | $52.58 | 0.0M |
| 2026-05-14 | $53.00 | $53.38 | $52.98 | $53.27 | 0.0M |
| 2026-05-13 | $52.37 | $52.63 | $52.37 | $52.59 | 0.0M |
| 2026-05-12 | $52.50 | $52.57 | $52.17 | $52.57 | 0.0M |
| 2026-05-11 | $52.58 | $52.70 | $52.55 | $52.64 | 0.0M |
| 2026-05-08 | $52.31 | $52.54 | $52.31 | $52.40 | 0.0M |
| 2026-05-07 | $52.32 | $52.38 | $51.97 | $52.06 | 0.0M |
| 2026-05-06 | $52.00 | $52.30 | $52.00 | $52.30 | 0.0M |
| 2026-05-05 | $51.75 | $51.76 | $51.52 | $51.67 | 0.0M |
| 2026-05-04 | $51.46 | $51.72 | $51.26 | $51.29 | 0.0M |
| 2026-05-01 | $51.72 | $51.72 | $51.57 | $51.57 | 0.0M |
| 2026-04-30 | $51.11 | $51.58 | $51.10 | $51.57 | 0.0M |
| 2026-04-29 | $51.00 | $51.15 | $50.84 | $51.11 | 0.0M |
| 2026-04-28 | $51.29 | $51.29 | $50.98 | $51.10 | 0.0M |
| 2026-04-27 | $51.72 | $51.72 | $51.44 | $51.56 | 0.0M |
| 2026-04-24 | $51.44 | $51.64 | $51.44 | $51.62 | 0.0M |
| 2026-04-23 | $51.51 | $51.63 | $51.14 | $51.34 | 0.0M |
| 2026-04-22 | $51.56 | $51.61 | $51.52 | $51.59 | 0.0M |
| 2026-04-21 | $51.58 | $51.61 | $51.31 | $51.31 | 0.0M |
| 2026-04-20 | $51.37 | $51.53 | $51.37 | $51.53 | 0.0M |
| 2026-04-17 | $51.29 | $51.64 | $51.29 | $51.55 | 0.0M |
| 2026-04-16 | $50.77 | $50.92 | $50.68 | $50.90 | 0.0M |
| 2026-04-15 | $50.40 | $50.71 | $50.33 | $50.68 | 0.1M |
| 2026-04-14 | $50.01 | $50.28 | $50.01 | $50.28 | 0.0M |
| 2026-04-13 | $49.04 | $49.93 | $49.04 | $49.93 | 0.0M |
| 2026-04-10 | $49.48 | $49.49 | $49.31 | $49.35 | 0.0M |
| 2026-04-09 | $49.34 | $49.56 | $49.34 | $49.51 | 0.0M |
| 2026-04-08 | $49.39 | $49.42 | $49.26 | $49.39 | 0.0M |
| 2026-04-07 | $47.94 | $48.18 | $47.89 | $48.18 | 0.0M |
| 2026-04-06 | $48.00 | $48.21 | $48.00 | $48.19 | 0.0M |
| 2026-04-02 | $47.55 | $47.99 | $47.55 | $47.99 | 0.0M |
| 2026-04-01 | $48.04 | $48.12 | $47.78 | $47.85 | 0.0M |
| 2026-03-31 | $46.97 | $47.67 | $46.97 | $47.61 | 0.0M |
| 2026-03-30 | $47.13 | $47.13 | $46.50 | $46.50 | 0.0M |
| 2026-03-27 | $47.00 | $47.11 | $46.73 | $46.74 | 0.0M |
| 2026-03-26 | $48.11 | $48.11 | $47.44 | $47.44 | 0.0M |
| 2026-03-25 | $48.15 | $48.36 | $48.15 | $48.21 | 0.0M |
| 2026-03-24 | $47.75 | $48.23 | $47.75 | $48.00 | 0.0M |
| 2026-03-23 | $48.00 | $48.46 | $48.00 | $48.08 | 0.0M |
| 2026-03-20 | $48.05 | $48.05 | $47.33 | $47.47 | 0.0M |
| 2026-03-19 | $47.98 | $48.23 | $47.81 | $48.20 | 0.0M |
| 2026-03-18 | $48.77 | $48.77 | $48.24 | $48.24 | 0.0M |
| 2026-03-17 | $49.09 | $49.13 | $48.92 | $48.92 | 0.0M |
| 2026-03-16 | $48.95 | $49.03 | $48.81 | $48.83 | 0.0M |
| 2026-03-13 | $48.72 | $48.72 | $48.37 | $48.37 | 0.0M |
| 2026-03-12 | $49.03 | $49.03 | $48.52 | $48.52 | 0.0M |
| 2026-03-11 | $49.34 | $49.41 | $49.09 | $49.24 | 0.0M |
| 2026-03-10 | $49.58 | $49.77 | $49.32 | $49.32 | 0.0M |
| 2026-03-09 | $48.75 | $49.55 | $48.75 | $49.48 | 0.0M |
| 2026-03-06 | $49.20 | $49.49 | $49.20 | $49.25 | 0.0M |
| 2026-03-05 | $49.85 | $50.12 | $49.47 | $49.91 | 0.0M |
| 2026-03-04 | $49.95 | $50.28 | $49.80 | $50.20 | 0.0M |
| 2026-03-03 | $49.39 | $49.89 | $48.95 | $49.71 | 0.0M |
| 2026-03-02 | $49.68 | $50.28 | $49.68 | $50.28 | 0.0M |
| 2026-02-27 | $49.81 | $50.17 | $49.81 | $50.17 | 0.0M |
| 2026-02-26 | $50.40 | $50.40 | $50.09 | $50.28 | 0.0M |
| 2026-02-25 | $50.32 | $50.45 | $50.27 | $50.45 | 0.0M |
| 2026-02-24 | $49.58 | $50.12 | $49.58 | $50.08 | 0.0M |
| 2026-02-23 | $50.20 | $50.26 | $49.60 | $49.62 | 0.0M |
| 2026-02-20 | $50.08 | $50.25 | $49.99 | $50.20 | 0.0M |
| 2026-02-19 | $49.86 | $50.03 | $49.86 | $50.03 | 0.0M |
| 2026-02-18 | $50.00 | $50.29 | $50.00 | $50.19 | 0.0M |
| 2026-02-17 | $49.85 | $49.93 | $49.60 | $49.80 | 0.0M |
| 2026-02-13 | $49.76 | $50.17 | $49.76 | $49.91 | 0.0M |
| 2026-02-12 | $50.54 | $50.60 | $49.64 | $49.64 | 0.0M |
| 2026-02-11 | $50.42 | $50.46 | $50.24 | $50.41 | 0.0M |
| 2026-02-10 | $50.58 | $50.61 | $50.37 | $50.37 | 0.0M |
| 2026-02-09 | $50.00 | $50.42 | $50.00 | $50.42 | 0.0M |
| 2026-02-06 | $49.54 | $50.11 | $49.52 | $50.06 | 0.0M |
| 2026-02-05 | $48.97 | $49.15 | $48.74 | $48.76 | 0.0M |
| 2026-02-04 | $49.73 | $49.73 | $49.14 | $49.38 | 0.0M |
| 2026-02-03 | $50.18 | $50.18 | $49.34 | $49.63 | 0.0M |
| 2026-02-02 | $49.85 | $50.28 | $49.85 | $50.12 | 0.0M |
| 2026-01-30 | $49.98 | $50.04 | $49.64 | $49.92 | 0.0M |
| 2026-01-29 | $50.18 | $50.31 | $49.71 | $50.15 | 0.0M |
| 2026-01-28 | $50.41 | $50.59 | $50.31 | $50.39 | 0.0M |
| 2026-01-27 | $50.27 | $50.41 | $50.27 | $50.41 | 0.0M |
| 2026-01-26 | $50.31 | $50.36 | $50.27 | $50.28 | 0.0M |
| 2026-01-23 | $50.02 | $50.18 | $49.97 | $50.07 | 0.0M |