Price alert —
Loading…
Sign in to get a one-time email the moment AESR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $19.98 | $20.06 | $19.98 | $20.01 | 0.0M |
| 2026-07-21 | $19.88 | $20.05 | $19.88 | $20.04 | 0.0M |
| 2026-07-20 | $19.65 | $19.85 | $19.62 | $19.62 | 0.0M |
| 2026-07-17 | $19.48 | $19.75 | $19.37 | $19.64 | 0.0M |
| 2026-07-16 | $19.96 | $20.00 | $19.75 | $19.80 | 0.0M |
| 2026-07-15 | $20.22 | $20.22 | $19.84 | $20.05 | 0.0M |
| 2026-07-14 | $20.18 | $20.25 | $20.12 | $20.17 | 0.0M |
| 2026-07-13 | $20.21 | $20.21 | $19.93 | $19.96 | 0.0M |
| 2026-07-10 | $20.31 | $20.31 | $20.16 | $20.29 | 0.0M |
| 2026-07-09 | $19.95 | $20.33 | $19.95 | $20.30 | 0.0M |
| 2026-07-08 | $19.97 | $20.02 | $19.72 | $19.95 | 0.0M |
| 2026-07-07 | $20.20 | $20.20 | $19.89 | $19.99 | 0.0M |
| 2026-07-06 | $20.02 | $20.46 | $20.02 | $20.38 | 0.0M |
| 2026-07-02 | $20.49 | $20.49 | $19.91 | $20.00 | 0.0M |
| 2026-07-01 | $20.43 | $20.46 | $20.09 | $20.35 | 0.0M |
| 2026-06-30 | $20.59 | $20.87 | $20.59 | $20.75 | 0.0M |
| 2026-06-29 | $20.20 | $20.53 | $20.20 | $20.49 | 0.0M |
| 2026-06-26 | $19.98 | $20.18 | $19.98 | $20.10 | 0.0M |
| 2026-06-25 | $20.51 | $20.51 | $20.20 | $20.36 | 0.0M |
| 2026-06-24 | $20.14 | $20.33 | $19.99 | $20.15 | 0.0M |
| 2026-06-23 | $20.27 | $20.31 | $20.12 | $20.12 | 4.1M |
| 2026-06-22 | $20.75 | $20.84 | $20.70 | $20.80 | 0.0M |
| 2026-06-18 | $20.80 | $20.80 | $20.61 | $20.77 | 0.0M |
| 2026-06-17 | $20.56 | $20.65 | $20.24 | $20.24 | 0.0M |
| 2026-06-16 | $20.47 | $20.61 | $20.40 | $20.40 | 0.0M |
| 2026-06-15 | $20.63 | $20.86 | $20.63 | $20.81 | 0.0M |
| 2026-06-12 | $20.27 | $20.50 | $20.05 | $20.28 | 0.0M |
| 2026-06-11 | $19.56 | $20.10 | $19.56 | $20.07 | 0.0M |
| 2026-06-10 | $19.62 | $19.89 | $19.39 | $19.39 | 0.0M |
| 2026-06-09 | $20.11 | $20.11 | $19.30 | $19.72 | 0.0M |
| 2026-06-08 | $19.80 | $20.00 | $19.73 | $19.85 | 0.0M |
| 2026-06-05 | $19.98 | $20.01 | $19.46 | $19.47 | 0.0M |
| 2026-06-04 | $20.33 | $20.51 | $20.25 | $20.43 | 0.0M |
| 2026-06-03 | $20.52 | $20.58 | $20.45 | $20.51 | 0.0M |
| 2026-06-02 | $20.38 | $20.53 | $20.35 | $20.52 | 0.0M |
| 2026-06-01 | $20.12 | $20.36 | $20.10 | $20.25 | 0.0M |
| 2026-05-29 | $20.27 | $20.35 | $20.19 | $20.24 | 0.0M |
| 2026-05-28 | $20.08 | $20.30 | $19.98 | $20.28 | 0.0M |
| 2026-05-27 | $20.30 | $20.30 | $20.07 | $20.11 | 0.0M |
| 2026-05-26 | $20.09 | $20.16 | $20.05 | $20.15 | 0.0M |
| 2026-05-22 | $19.82 | $19.87 | $19.77 | $19.78 | 0.0M |
| 2026-05-21 | $19.47 | $19.72 | $19.47 | $19.66 | 0.0M |
| 2026-05-20 | $19.32 | $19.59 | $19.30 | $19.58 | 0.1M |
| 2026-05-19 | $19.16 | $19.31 | $19.14 | $19.17 | 0.0M |
| 2026-05-18 | $19.36 | $19.40 | $19.23 | $19.32 | 0.0M |
| 2026-05-15 | $19.60 | $19.60 | $19.39 | $19.39 | 0.0M |
| 2026-05-14 | $19.83 | $19.94 | $19.82 | $19.86 | 0.0M |
| 2026-05-13 | $19.66 | $19.83 | $19.66 | $19.78 | 0.0M |
| 2026-05-12 | $19.65 | $19.65 | $19.34 | $19.62 | 0.0M |
| 2026-05-11 | $19.81 | $19.89 | $19.76 | $19.84 | 0.0M |
| 2026-05-08 | $19.65 | $19.72 | $19.61 | $19.72 | 0.0M |
| 2026-05-07 | $19.61 | $19.63 | $19.39 | $19.41 | 0.0M |
| 2026-05-06 | $19.56 | $19.68 | $19.45 | $19.68 | 0.0M |
| 2026-05-05 | $19.13 | $19.26 | $19.13 | $19.18 | 0.0M |
| 2026-05-04 | $19.11 | $19.11 | $18.92 | $19.00 | 0.0M |
| 2026-05-01 | $19.11 | $19.16 | $19.07 | $19.12 | 0.0M |
| 2026-04-30 | $18.76 | $19.04 | $18.73 | $19.03 | 0.0M |
| 2026-04-29 | $18.70 | $18.71 | $18.63 | $18.70 | 0.0M |
| 2026-04-28 | $18.74 | $18.76 | $18.62 | $18.70 | 0.0M |
| 2026-04-27 | $19.01 | $19.01 | $18.84 | $18.95 | 0.0M |
| 2026-04-24 | $19.04 | $19.07 | $18.99 | $19.04 | 0.0M |
| 2026-04-23 | $18.80 | $18.93 | $18.69 | $18.77 | 0.0M |
| 2026-04-22 | $18.69 | $18.76 | $18.68 | $18.76 | 0.0M |
| 2026-04-21 | $18.76 | $18.76 | $18.52 | $18.56 | 0.0M |
| 2026-04-20 | $18.77 | $18.77 | $18.67 | $18.74 | 0.0M |
| 2026-04-17 | $18.62 | $18.79 | $18.62 | $18.75 | 0.0M |
| 2026-04-16 | $18.39 | $18.48 | $18.31 | $18.46 | 0.1M |
| 2026-04-15 | $18.32 | $18.34 | $18.23 | $18.33 | 0.0M |
| 2026-04-14 | $18.14 | $18.29 | $18.14 | $18.26 | 0.0M |
| 2026-04-13 | $17.84 | $18.03 | $17.84 | $18.02 | 0.0M |
| 2026-04-10 | $17.89 | $17.90 | $17.83 | $17.83 | 0.0M |
| 2026-04-09 | $17.67 | $17.82 | $17.67 | $17.78 | 0.0M |
| 2026-04-08 | $17.69 | $17.75 | $17.58 | $17.67 | 0.0M |
| 2026-04-07 | $17.03 | $17.12 | $16.93 | $17.12 | 0.0M |
| 2026-04-06 | $16.93 | $17.12 | $16.93 | $17.07 | 0.0M |
| 2026-04-02 | $16.73 | $17.07 | $16.65 | $17.02 | 0.0M |
| 2026-04-01 | $17.03 | $17.12 | $16.96 | $17.03 | 0.0M |
| 2026-03-31 | $16.41 | $16.76 | $16.37 | $16.73 | 0.0M |
| 2026-03-30 | $16.35 | $16.35 | $16.09 | $16.16 | 0.0M |
| 2026-03-27 | $16.49 | $16.49 | $16.33 | $16.34 | 0.0M |
| 2026-03-26 | $16.95 | $16.95 | $16.59 | $16.59 | 0.0M |
| 2026-03-25 | $17.11 | $17.15 | $17.07 | $17.09 | 0.0M |
| 2026-03-24 | $16.85 | $17.02 | $16.85 | $16.90 | 0.0M |
| 2026-03-23 | $17.00 | $17.17 | $16.94 | $16.94 | 0.0M |
| 2026-03-20 | $16.99 | $16.99 | $16.68 | $16.73 | 0.0M |
| 2026-03-19 | $16.85 | $17.12 | $16.84 | $17.04 | 0.0M |
| 2026-03-18 | $17.25 | $17.25 | $17.05 | $17.07 | 0.0M |
| 2026-03-17 | $17.29 | $17.30 | $17.23 | $17.23 | 0.0M |
| 2026-03-16 | $17.26 | $17.27 | $17.15 | $17.17 | 0.0M |
| 2026-03-13 | $17.18 | $17.20 | $16.92 | $16.94 | 0.0M |
| 2026-03-12 | $17.30 | $17.30 | $17.02 | $17.03 | 0.0M |
| 2026-03-11 | $17.50 | $17.50 | $17.34 | $17.41 | 0.0M |
| 2026-03-10 | $17.45 | $17.62 | $17.36 | $17.39 | 0.0M |
| 2026-03-09 | $16.99 | $17.46 | $16.96 | $17.42 | 0.0M |
| 2026-03-06 | $17.29 | $17.32 | $17.17 | $17.20 | 0.1M |
| 2026-03-05 | $17.65 | $17.69 | $17.35 | $17.51 | 0.0M |
| 2026-03-04 | $17.68 | $17.74 | $17.56 | $17.73 | 0.0M |
| 2026-03-03 | $17.25 | $17.54 | $17.25 | $17.45 | 0.0M |
| 2026-03-02 | $17.63 | $17.87 | $17.63 | $17.87 | 0.0M |
| 2026-02-27 | $17.75 | $17.79 | $17.69 | $17.79 | 0.0M |
| 2026-02-26 | $17.78 | $17.85 | $17.69 | $17.82 | 0.0M |
| 2026-02-25 | $17.90 | $17.96 | $17.86 | $17.92 | 0.1M |
| 2026-02-24 | $17.64 | $17.84 | $17.64 | $17.82 | 0.1M |
| 2026-02-23 | $17.64 | $17.64 | $17.50 | $17.55 | 0.0M |
| 2026-02-20 | $17.57 | $17.77 | $17.57 | $17.74 | 0.0M |
| 2026-02-19 | $17.62 | $17.62 | $17.54 | $17.61 | 0.0M |
| 2026-02-18 | $17.70 | $17.71 | $17.56 | $17.60 | 0.0M |
| 2026-02-17 | $17.50 | $17.62 | $17.34 | $17.53 | 0.0M |
| 2026-02-13 | $17.36 | $17.63 | $17.36 | $17.54 | 0.0M |
| 2026-02-12 | $17.77 | $17.77 | $17.38 | $17.38 | 0.0M |
| 2026-02-11 | $17.64 | $17.75 | $17.64 | $17.74 | 0.0M |
| 2026-02-10 | $17.72 | $17.78 | $17.67 | $17.67 | 0.0M |
| 2026-02-09 | $17.59 | $17.73 | $17.59 | $17.70 | 0.0M |
| 2026-02-06 | $17.34 | $17.55 | $17.29 | $17.55 | 0.0M |
| 2026-02-05 | $17.12 | $17.20 | $17.01 | $17.03 | 0.0M |
| 2026-02-04 | $17.47 | $17.48 | $17.12 | $17.23 | 0.0M |
| 2026-02-03 | $17.72 | $17.79 | $17.36 | $17.56 | 0.0M |
| 2026-02-02 | $17.43 | $17.72 | $17.43 | $17.66 | 0.0M |
| 2026-01-30 | $17.73 | $17.73 | $17.50 | $17.56 | 0.0M |
| 2026-01-29 | $17.91 | $17.91 | $17.68 | $17.86 | 0.0M |
| 2026-01-28 | $17.82 | $17.83 | $17.78 | $17.80 | 0.0M |
| 2026-01-27 | $17.72 | $17.79 | $17.72 | $17.76 | 0.0M |
| 2026-01-26 | $17.59 | $17.70 | $17.59 | $17.62 | 0.0M |
| 2026-01-23 | $17.64 | $17.68 | $17.57 | $17.61 | 0.0M |