Price alert —
Loading…
Sign in to get a one-time email the moment AFSM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $39.84 | $39.84 | $39.62 | $39.77 | 0.0M |
| 2026-07-22 | $40.23 | $40.23 | $39.95 | $40.02 | 0.0M |
| 2026-07-21 | $39.83 | $40.38 | $39.83 | $40.36 | 0.1M |
| 2026-07-20 | $39.92 | $40.00 | $39.65 | $39.65 | 0.0M |
| 2026-07-17 | $40.08 | $40.21 | $39.86 | $39.99 | 0.0M |
| 2026-07-16 | $40.29 | $40.38 | $39.93 | $40.00 | 0.0M |
| 2026-07-15 | $40.33 | $40.33 | $39.88 | $40.07 | 0.0M |
| 2026-07-14 | $40.11 | $40.26 | $39.99 | $40.08 | 0.0M |
| 2026-07-13 | $40.03 | $40.26 | $39.97 | $39.97 | 0.0M |
| 2026-07-10 | $40.33 | $40.33 | $40.03 | $40.27 | 0.0M |
| 2026-07-09 | $40.25 | $40.46 | $40.09 | $40.40 | 0.0M |
| 2026-07-08 | $39.73 | $39.96 | $39.30 | $39.72 | 0.0M |
| 2026-07-07 | $39.90 | $40.11 | $39.85 | $39.93 | 0.0M |
| 2026-07-06 | $40.58 | $40.64 | $40.37 | $40.37 | 0.0M |
| 2026-07-02 | $41.19 | $41.19 | $39.79 | $40.19 | 0.0M |
| 2026-07-01 | $41.15 | $41.28 | $40.81 | $40.88 | 0.0M |
| 2026-06-30 | $40.79 | $41.16 | $40.79 | $41.10 | 0.0M |
| 2026-06-29 | $40.35 | $40.70 | $40.12 | $40.70 | 0.0M |
| 2026-06-26 | $39.46 | $40.44 | $39.46 | $40.40 | 0.0M |
| 2026-06-25 | $40.19 | $40.40 | $39.79 | $40.03 | 0.0M |
| 2026-06-24 | $39.89 | $40.15 | $39.62 | $39.78 | 0.1M |
| 2026-06-23 | $39.60 | $39.85 | $39.50 | $39.58 | 0.0M |
| 2026-06-22 | $39.52 | $39.85 | $39.52 | $39.81 | 0.0M |
| 2026-06-18 | $39.22 | $39.44 | $39.19 | $39.44 | 0.0M |
| 2026-06-17 | $39.33 | $39.44 | $38.71 | $38.73 | 0.0M |
| 2026-06-16 | $39.58 | $39.58 | $39.05 | $39.05 | 0.0M |
| 2026-06-15 | $39.97 | $39.97 | $39.33 | $39.34 | 0.0M |
| 2026-06-12 | $39.26 | $39.56 | $39.26 | $39.38 | 0.0M |
| 2026-06-11 | $38.26 | $38.97 | $38.21 | $38.96 | 0.0M |
| 2026-06-10 | $38.53 | $38.62 | $37.79 | $37.80 | 0.0M |
| 2026-06-09 | $38.61 | $38.62 | $37.30 | $38.08 | 0.0M |
| 2026-06-08 | $37.74 | $37.99 | $37.68 | $37.78 | 0.0M |
| 2026-06-05 | $38.04 | $38.18 | $37.36 | $37.44 | 0.0M |
| 2026-06-04 | $37.87 | $38.58 | $37.87 | $38.48 | 0.0M |
| 2026-06-03 | $37.88 | $38.15 | $37.85 | $37.98 | 0.0M |
| 2026-06-02 | $38.21 | $38.40 | $38.20 | $38.36 | 0.0M |
| 2026-06-01 | $37.58 | $38.08 | $37.58 | $37.96 | 0.0M |
| 2026-05-29 | $38.22 | $38.22 | $37.82 | $37.85 | 0.0M |
| 2026-05-28 | $38.12 | $38.46 | $38.12 | $38.31 | 0.0M |
| 2026-05-27 | $38.57 | $38.62 | $38.37 | $38.44 | 0.0M |
| 2026-05-26 | $38.48 | $38.55 | $38.28 | $38.55 | 0.0M |
| 2026-05-22 | $37.77 | $37.88 | $37.65 | $37.80 | 0.0M |
| 2026-05-21 | $36.86 | $37.53 | $36.86 | $37.50 | 0.0M |
| 2026-05-20 | $36.89 | $37.27 | $36.89 | $37.27 | 0.0M |
| 2026-05-19 | $36.62 | $36.62 | $36.08 | $36.33 | 0.0M |
| 2026-05-18 | $36.99 | $36.99 | $36.45 | $36.64 | 0.0M |
| 2026-05-15 | $36.73 | $37.11 | $36.73 | $36.73 | 0.0M |
| 2026-05-14 | $37.56 | $37.66 | $37.49 | $37.54 | 0.0M |
| 2026-05-13 | $37.35 | $37.47 | $37.17 | $37.41 | 0.0M |
| 2026-05-12 | $37.50 | $37.50 | $36.94 | $37.47 | 0.0M |
| 2026-05-11 | $38.17 | $38.17 | $37.75 | $37.80 | 0.0M |
| 2026-05-08 | $37.60 | $37.75 | $37.54 | $37.70 | 0.0M |
| 2026-05-07 | $37.84 | $37.84 | $37.32 | $37.33 | 0.0M |
| 2026-05-06 | $37.65 | $38.08 | $37.65 | $37.90 | 0.0M |
| 2026-05-05 | $37.15 | $37.52 | $37.15 | $37.50 | 0.0M |
| 2026-05-04 | $37.06 | $37.19 | $36.65 | $36.77 | 0.0M |
| 2026-05-01 | $36.93 | $37.45 | $36.81 | $37.10 | 0.0M |
| 2026-04-30 | $36.37 | $36.93 | $36.37 | $36.90 | 0.0M |
| 2026-04-29 | $36.43 | $36.44 | $35.94 | $36.14 | 0.0M |
| 2026-04-28 | $36.57 | $36.57 | $36.22 | $36.36 | 0.0M |
| 2026-04-27 | $36.60 | $36.71 | $36.58 | $36.67 | 0.0M |
| 2026-04-24 | $36.35 | $36.68 | $36.35 | $36.66 | 0.1M |
| 2026-04-23 | $36.28 | $36.51 | $36.17 | $36.32 | 0.0M |
| 2026-04-22 | $36.58 | $36.58 | $36.21 | $36.39 | 0.0M |
| 2026-04-21 | $36.80 | $36.82 | $36.13 | $36.13 | 0.0M |
| 2026-04-20 | $36.35 | $36.46 | $36.34 | $36.38 | 0.0M |
| 2026-04-17 | $35.96 | $36.40 | $35.93 | $36.17 | 0.0M |
| 2026-04-16 | $35.50 | $35.50 | $35.26 | $35.38 | 0.0M |
| 2026-04-15 | $35.42 | $35.43 | $35.32 | $35.38 | 0.0M |
| 2026-04-14 | $35.52 | $35.54 | $35.36 | $35.41 | 0.0M |
| 2026-04-13 | $34.74 | $35.06 | $34.63 | $35.03 | 0.0M |
| 2026-04-10 | $34.81 | $34.81 | $34.51 | $34.56 | 0.0M |
| 2026-04-09 | $34.32 | $34.85 | $34.32 | $34.75 | 0.0M |
| 2026-04-08 | $34.69 | $34.70 | $34.35 | $34.51 | 0.0M |
| 2026-04-07 | $33.42 | $33.50 | $33.18 | $33.50 | 0.0M |
| 2026-04-06 | $33.43 | $33.52 | $33.20 | $33.45 | 0.0M |
| 2026-04-02 | $32.63 | $33.40 | $32.63 | $33.35 | 0.0M |
| 2026-04-01 | $33.29 | $33.56 | $33.17 | $33.17 | 0.0M |
| 2026-03-31 | $32.58 | $32.87 | $32.26 | $32.86 | 0.0M |
| 2026-03-30 | $32.18 | $32.24 | $31.71 | $31.84 | 0.0M |
| 2026-03-27 | $32.56 | $32.71 | $32.30 | $32.31 | 0.0M |
| 2026-03-26 | $33.00 | $33.49 | $32.81 | $32.81 | 0.0M |
| 2026-03-25 | $33.64 | $33.69 | $33.29 | $33.52 | 0.0M |
| 2026-03-24 | $32.86 | $33.33 | $32.80 | $33.18 | 0.0M |
| 2026-03-23 | $32.64 | $33.25 | $32.64 | $32.87 | 0.0M |
| 2026-03-20 | $32.30 | $32.41 | $31.86 | $32.03 | 0.1M |
| 2026-03-19 | $32.57 | $33.09 | $32.42 | $32.79 | 0.0M |
| 2026-03-18 | $33.01 | $33.04 | $32.54 | $32.54 | 0.0M |
| 2026-03-17 | $33.02 | $33.13 | $32.83 | $32.95 | 0.0M |
| 2026-03-16 | $32.87 | $32.95 | $32.66 | $32.72 | 0.0M |
| 2026-03-13 | $32.37 | $32.37 | $32.20 | $32.32 | 0.1M |
| 2026-03-12 | $32.95 | $32.95 | $32.44 | $32.46 | 0.0M |
| 2026-03-11 | $33.23 | $33.29 | $32.98 | $33.19 | 0.0M |
| 2026-03-10 | $33.35 | $33.77 | $33.28 | $33.29 | 0.0M |
| 2026-03-09 | $32.32 | $33.49 | $32.22 | $33.39 | 0.0M |
| 2026-03-06 | $33.19 | $33.38 | $32.96 | $33.06 | 0.0M |
| 2026-03-05 | $34.32 | $34.36 | $33.62 | $33.88 | 0.0M |
| 2026-03-04 | $34.51 | $34.78 | $34.51 | $34.67 | 0.0M |
| 2026-03-03 | $33.69 | $34.46 | $33.46 | $34.27 | 0.0M |
| 2026-03-02 | $34.45 | $34.96 | $34.43 | $34.94 | 0.0M |
| 2026-02-27 | $34.74 | $34.74 | $34.45 | $34.59 | 0.1M |
| 2026-02-26 | $34.87 | $35.26 | $34.85 | $35.25 | 0.0M |
| 2026-02-25 | $34.75 | $35.06 | $34.64 | $35.03 | 0.0M |
| 2026-02-24 | $34.74 | $34.74 | $34.56 | $34.67 | 0.0M |
| 2026-02-23 | $34.19 | $34.30 | $34.07 | $34.27 | 0.0M |
| 2026-02-20 | $34.81 | $35.14 | $34.81 | $34.91 | 0.0M |
| 2026-02-19 | $34.89 | $34.89 | $34.63 | $34.89 | 0.0M |
| 2026-02-18 | $35.20 | $35.20 | $34.74 | $34.85 | 0.0M |
| 2026-02-17 | $34.62 | $34.88 | $34.35 | $34.73 | 0.0M |
| 2026-02-13 | $34.38 | $34.93 | $34.38 | $34.71 | 0.0M |
| 2026-02-12 | $35.02 | $35.02 | $34.16 | $34.27 | 0.0M |
| 2026-02-11 | $35.32 | $35.32 | $34.71 | $34.95 | 0.0M |
| 2026-02-10 | $35.17 | $35.26 | $35.04 | $35.05 | 0.0M |
| 2026-02-09 | $35.14 | $35.28 | $35.09 | $35.09 | 0.0M |
| 2026-02-06 | $34.41 | $35.16 | $34.41 | $35.09 | 0.0M |
| 2026-02-05 | $33.99 | $34.48 | $33.96 | $34.02 | 0.0M |
| 2026-02-04 | $34.79 | $34.79 | $34.06 | $34.31 | 0.0M |
| 2026-02-03 | $34.81 | $34.85 | $34.29 | $34.68 | 0.0M |
| 2026-02-02 | $34.25 | $34.97 | $34.25 | $34.87 | 0.0M |
| 2026-01-30 | $34.45 | $34.58 | $34.14 | $34.32 | 0.0M |
| 2026-01-29 | $34.66 | $34.66 | $34.37 | $34.63 | 0.0M |
| 2026-01-28 | $34.72 | $34.88 | $34.42 | $34.46 | 0.1M |
| 2026-01-27 | $34.55 | $34.60 | $34.45 | $34.56 | 0.0M |
| 2026-01-26 | $34.79 | $34.84 | $34.65 | $34.69 | 0.0M |