S&P 500 7,498.96 -0.14% NASDAQ 25,690.90 -0.57% DOW 52,218.58 -0.01% R2K 2,959.94 -0.92% VIX 16.64 -2.40% US 10Y 4.66 +0.63% DXY 101.14 -0.04% GOLD 4,123.20 +1.28% CRUDE 87.91 +3.53% BITCOIN 65,946.91 -0.84%
Next Bullish Trade
Sign in
AGG

AGG AGG

$97.58 -0.16 (-0.16%)
Deep pullback · -2.11σ Hot zone
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-22 $97.71 $97.74 $97.58 $97.58 6.3M
2026-07-21 $97.85 $97.90 $97.72 $97.74 9.5M
2026-07-20 $98.17 $98.18 $97.90 $97.95 4.9M
2026-07-17 $98.32 $98.40 $98.18 $98.20 6.6M
2026-07-16 $98.03 $98.17 $97.99 $98.13 6.7M
2026-07-15 $98.06 $98.26 $98.06 $98.14 11.9M
2026-07-14 $97.98 $98.13 $97.90 $98.00 6.7M
2026-07-13 $97.93 $98.02 $97.71 $97.71 8.3M
2026-07-10 $98.41 $98.48 $98.02 $98.08 7.7M
2026-07-09 $98.12 $98.31 $98.04 $98.18 9.0M
2026-07-08 $98.08 $98.11 $97.90 $98.04 7.5M
2026-07-07 $98.46 $98.49 $98.16 $98.21 9.1M
2026-07-06 $98.60 $98.67 $98.48 $98.66 6.8M
2026-07-02 $98.54 $98.66 $98.49 $98.61 8.4M
2026-07-01 $98.48 $98.61 $98.42 $98.50 10.9M
2026-06-30 $99.30 $99.30 $98.95 $98.98 19.0M
2026-06-29 $99.34 $99.41 $99.30 $99.37 8.2M
2026-06-26 $99.24 $99.42 $99.23 $99.34 9.9M
2026-06-25 $99.32 $99.43 $99.24 $99.25 8.2M
2026-06-24 $99.10 $99.24 $99.07 $99.19 6.5M
2026-06-23 $98.73 $98.85 $98.70 $98.71 12.1M
2026-06-22 $98.74 $98.77 $98.58 $98.63 6.3M
2026-06-18 $99.00 $99.11 $98.87 $98.90 4.6M
2026-06-17 $99.00 $99.07 $98.57 $98.61 9.3M
2026-06-16 $98.90 $99.09 $98.88 $98.97 6.4M
2026-06-15 $98.96 $99.03 $98.82 $98.85 7.1M
2026-06-12 $98.73 $98.82 $98.59 $98.76 6.3M
2026-06-11 $98.39 $98.92 $98.34 $98.88 7.1M
2026-06-10 $98.42 $98.48 $98.22 $98.31 4.8M
2026-06-09 $98.33 $98.42 $98.22 $98.37 14.5M
2026-06-08 $98.40 $98.43 $98.15 $98.17 9.0M
2026-06-05 $98.33 $98.37 $98.17 $98.17 13.8M
2026-06-04 $98.71 $99.00 $98.61 $98.66 7.0M
2026-06-03 $98.51 $98.59 $98.41 $98.50 7.3M
2026-06-02 $98.80 $98.84 $98.66 $98.71 6.9M
2026-06-01 $98.44 $98.70 $98.36 $98.68 8.8M
2026-05-29 $99.09 $99.19 $99.02 $99.06 8.9M
2026-05-28 $98.82 $99.10 $98.77 $99.00 10.3M
2026-05-27 $98.81 $98.90 $98.76 $98.80 6.9M
2026-05-26 $98.78 $98.85 $98.61 $98.72 5.3M
2026-05-22 $98.49 $98.51 $98.19 $98.44 6.9M
2026-05-21 $97.97 $98.34 $97.84 $98.34 7.1M
2026-05-20 $97.69 $98.28 $97.67 $98.22 15.9M
2026-05-19 $97.65 $97.80 $97.52 $97.63 8.9M
2026-05-18 $98.11 $98.21 $97.86 $98.01 7.8M
2026-05-15 $98.14 $98.20 $98.01 $98.02 8.0M
2026-05-14 $98.86 $98.89 $98.63 $98.64 5.1M
2026-05-13 $98.62 $98.69 $98.48 $98.67 5.4M
2026-05-12 $98.71 $98.73 $98.61 $98.63 6.3M
2026-05-11 $99.05 $99.11 $98.92 $98.92 6.8M
2026-05-08 $99.21 $99.26 $99.13 $99.18 8.2M
2026-05-07 $99.34 $99.39 $98.90 $98.95 10.9M
2026-05-06 $99.12 $99.22 $99.06 $99.19 7.0M
2026-05-05 $98.70 $98.85 $98.66 $98.77 10.0M
2026-05-04 $98.77 $98.80 $98.41 $98.59 7.6M
2026-05-01 $98.84 $99.13 $98.78 $98.90 11.7M
2026-04-30 $99.15 $99.22 $99.03 $99.10 13.3M
2026-04-29 $99.23 $99.23 $98.88 $98.96 6.8M
2026-04-28 $99.34 $99.41 $99.27 $99.40 8.7M
2026-04-27 $99.52 $99.58 $99.36 $99.44 7.9M
2026-04-24 $99.40 $99.64 $99.32 $99.59 4.8M
2026-04-23 $99.60 $99.70 $99.29 $99.45 5.1M
2026-04-22 $99.77 $99.77 $99.58 $99.61 7.9M
2026-04-21 $99.77 $99.77 $99.47 $99.47 7.6M
2026-04-20 $99.88 $99.88 $99.70 $99.84 5.7M
2026-04-17 $99.89 $100.00 $99.81 $99.85 5.6M
2026-04-16 $99.73 $99.75 $99.41 $99.48 10.7M
2026-04-15 $99.68 $99.70 $99.55 $99.62 6.5M
2026-04-14 $99.53 $99.79 $99.50 $99.78 5.8M
2026-04-13 $99.33 $99.56 $99.27 $99.52 5.8M
2026-04-10 $99.46 $99.49 $99.30 $99.32 4.5M
2026-04-09 $99.34 $99.64 $99.22 $99.49 8.0M
2026-04-08 $99.67 $99.72 $99.34 $99.43 8.9M
2026-04-07 $99.07 $99.22 $98.74 $99.17 14.0M
2026-04-06 $99.00 $99.17 $99.00 $99.05 14.4M
2026-04-02 $98.89 $99.29 $98.88 $99.23 12.0M
2026-04-01 $98.97 $99.17 $98.92 $99.00 20.9M
2026-03-31 $99.28 $99.48 $99.18 $99.27 23.5M
2026-03-30 $99.03 $99.20 $98.95 $99.04 12.9M
2026-03-27 $98.34 $98.67 $98.29 $98.54 15.5M
2026-03-26 $98.84 $98.97 $98.55 $98.55 12.3M
2026-03-25 $99.15 $99.21 $99.00 $99.11 16.2M
2026-03-24 $98.63 $98.97 $98.57 $98.76 16.7M
2026-03-23 $98.86 $99.24 $98.77 $99.03 27.6M
2026-03-20 $99.14 $99.17 $98.66 $98.66 14.5M
2026-03-19 $99.16 $99.62 $99.14 $99.49 13.2M
2026-03-18 $99.67 $99.74 $99.38 $99.38 8.2M
2026-03-17 $99.74 $99.83 $99.72 $99.80 7.4M
2026-03-16 $99.59 $99.65 $99.44 $99.60 6.2M
2026-03-13 $99.45 $99.54 $99.14 $99.21 8.7M
2026-03-12 $99.50 $99.57 $99.18 $99.29 10.2M
2026-03-11 $99.92 $100.00 $99.61 $99.66 5.9M
2026-03-10 $100.36 $100.44 $100.11 $100.11 10.2M
2026-03-09 $100.08 $100.48 $99.96 $100.44 8.9M
2026-03-06 $99.97 $100.37 $99.91 $100.12 9.4M
2026-03-05 $100.22 $100.32 $100.15 $100.24 8.7M
2026-03-04 $100.58 $100.62 $100.48 $100.53 13.7M
2026-03-03 $100.26 $100.71 $100.24 $100.57 10.9M
2026-03-02 $100.78 $100.80 $100.56 $100.68 10.4M
2026-02-27 $101.37 $101.46 $101.34 $101.40 9.0M
2026-02-26 $101.09 $101.21 $101.08 $101.20 8.9M
2026-02-25 $101.01 $101.13 $101.01 $101.04 6.9M
2026-02-24 $101.09 $101.15 $101.01 $101.09 7.9M
2026-02-23 $100.96 $101.18 $100.95 $101.10 9.8M
2026-02-20 $100.90 $100.93 $100.74 $100.90 8.7M
2026-02-19 $100.79 $100.94 $100.77 $100.88 6.6M
2026-02-18 $100.87 $100.96 $100.84 $100.86 5.5M
2026-02-17 $101.00 $101.04 $100.94 $101.00 6.6M
2026-02-13 $100.93 $101.01 $100.89 $100.99 5.9M
2026-02-12 $100.40 $100.70 $100.39 $100.67 11.2M
2026-02-11 $100.22 $100.40 $100.19 $100.22 8.5M
2026-02-10 $100.40 $100.50 $100.37 $100.45 8.6M
2026-02-09 $100.04 $100.17 $100.00 $100.16 9.3M
2026-02-06 $100.09 $100.14 $99.98 $100.13 9.5M
2026-02-05 $99.87 $100.11 $99.81 $100.07 11.4M
2026-02-04 $99.62 $99.75 $99.60 $99.64 12.6M
2026-02-03 $99.62 $99.72 $99.59 $99.70 9.4M
2026-02-02 $99.84 $99.85 $99.66 $99.69 13.3M
2026-01-30 $100.16 $100.22 $100.11 $100.13 12.5M
2026-01-29 $100.10 $100.24 $100.01 $100.15 10.1M
2026-01-28 $100.15 $100.17 $100.00 $100.15 14.7M
2026-01-27 $100.25 $100.33 $100.17 $100.19 7.6M
2026-01-26 $100.26 $100.31 $100.21 $100.26 6.5M
2026-01-23 $100.05 $100.15 $99.96 $100.11 8.6M