AIQUY
L'Air Liquide S.A. PNK · AIQUY
$40.04
+0.19
(+0.48%)
Neutral · +0.01σ
Price alert —
Loading…
Sign in to get a one-time email the moment AIQUY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $40.02 | $40.30 | $39.95 | $40.04 | 0.1M |
| 2026-07-23 | $39.63 | $39.95 | $39.59 | $39.85 | 0.2M |
| 2026-07-22 | $40.49 | $40.51 | $40.16 | $40.27 | 0.1M |
| 2026-07-21 | $40.08 | $40.31 | $39.89 | $40.20 | 0.1M |
| 2026-07-20 | $40.35 | $40.55 | $40.22 | $40.38 | 0.1M |
| 2026-07-17 | $40.24 | $40.50 | $40.18 | $40.29 | 0.2M |
| 2026-07-16 | $40.26 | $40.57 | $40.04 | $40.35 | 0.2M |
| 2026-07-15 | $40.16 | $40.23 | $39.92 | $40.08 | 0.2M |
| 2026-07-14 | $40.64 | $40.89 | $40.58 | $40.70 | 0.2M |
| 2026-07-13 | $40.08 | $40.33 | $39.97 | $40.15 | 0.3M |
| 2026-07-10 | $39.42 | $39.87 | $39.35 | $39.77 | 0.1M |
| 2026-07-09 | $39.47 | $39.68 | $39.36 | $39.60 | 0.1M |
| 2026-07-08 | $40.02 | $40.02 | $39.45 | $39.74 | 0.3M |
| 2026-07-07 | $41.03 | $41.06 | $40.50 | $40.65 | 0.2M |
| 2026-07-06 | $40.87 | $40.91 | $40.32 | $40.73 | 0.6M |
| 2026-07-02 | $40.87 | $41.24 | $40.87 | $41.13 | 0.5M |
| 2026-07-01 | $40.13 | $40.31 | $39.97 | $40.07 | 0.3M |
| 2026-06-30 | $39.28 | $39.69 | $39.19 | $39.48 | 0.1M |
| 2026-06-29 | $39.37 | $39.67 | $39.30 | $39.45 | 0.2M |
| 2026-06-26 | $39.19 | $39.41 | $38.98 | $39.22 | 0.1M |
| 2026-06-25 | $38.50 | $38.96 | $38.50 | $38.86 | 0.2M |
| 2026-06-24 | $38.55 | $38.65 | $38.29 | $38.42 | 0.2M |
| 2026-06-23 | $37.74 | $38.00 | $37.69 | $37.93 | 0.1M |
| 2026-06-22 | $37.72 | $38.26 | $37.71 | $37.81 | 0.3M |
| 2026-06-18 | $38.36 | $38.61 | $38.10 | $38.42 | 0.3M |
| 2026-06-17 | $38.79 | $39.00 | $38.10 | $38.19 | 0.2M |
| 2026-06-16 | $39.15 | $39.15 | $37.97 | $38.72 | 0.2M |
| 2026-06-15 | $38.26 | $38.67 | $38.26 | $38.45 | 0.2M |
| 2026-06-12 | $38.77 | $39.03 | $38.42 | $39.03 | 0.3M |
| 2026-06-11 | $38.50 | $38.56 | $37.77 | $38.51 | 0.9M |
| 2026-06-10 | $38.75 | $38.98 | $38.46 | $38.59 | 0.4M |
| 2026-06-09 | $38.78 | $39.10 | $38.52 | $39.01 | 0.2M |
| 2026-06-08 | $38.39 | $38.39 | $36.82 | $37.46 | 0.4M |
| 2026-06-05 | $42.39 | $42.63 | $41.93 | $42.01 | 0.2M |
| 2026-06-04 | $42.19 | $42.39 | $42.00 | $42.16 | 0.1M |
| 2026-06-03 | $41.41 | $41.80 | $41.23 | $41.70 | 0.1M |
| 2026-06-02 | $41.22 | $41.33 | $40.64 | $40.92 | 0.2M |
| 2026-06-01 | $41.06 | $41.42 | $40.93 | $41.22 | 0.6M |
| 2026-05-29 | $42.04 | $42.04 | $41.35 | $41.35 | 0.1M |
| 2026-05-28 | $42.48 | $42.59 | $42.23 | $42.41 | 0.1M |
| 2026-05-27 | $42.84 | $42.85 | $42.44 | $42.52 | 0.1M |
| 2026-05-26 | $42.37 | $42.73 | $42.11 | $42.33 | 0.1M |
| 2026-05-22 | $42.14 | $42.31 | $41.70 | $41.88 | 0.1M |
| 2026-05-21 | $41.34 | $42.22 | $41.24 | $41.95 | 0.1M |
| 2026-05-20 | $40.58 | $41.37 | $40.58 | $41.07 | 0.1M |
| 2026-05-19 | $40.47 | $40.47 | $40.15 | $40.19 | 0.2M |
| 2026-05-18 | $40.43 | $40.70 | $40.37 | $40.63 | 0.2M |
| 2026-05-15 | $40.47 | $40.50 | $39.99 | $40.02 | 0.1M |
| 2026-05-14 | $41.64 | $41.66 | $41.22 | $41.35 | 0.1M |
| 2026-05-13 | $41.18 | $41.62 | $41.18 | $41.40 | 0.1M |
| 2026-05-12 | $41.36 | $41.40 | $41.07 | $41.34 | 0.1M |
| 2026-05-11 | $41.36 | $41.46 | $41.21 | $41.29 | 0.1M |
| 2026-05-08 | $41.31 | $41.45 | $41.08 | $41.20 | 0.1M |
| 2026-05-07 | $41.73 | $41.74 | $41.03 | $41.16 | 0.1M |
| 2026-05-06 | $42.42 | $42.62 | $42.22 | $42.42 | 0.2M |
| 2026-05-05 | $41.62 | $42.14 | $41.50 | $41.96 | 0.1M |
| 2026-05-04 | $42.02 | $42.02 | $41.25 | $41.34 | 0.2M |
| 2026-05-01 | $43.25 | $43.25 | $42.80 | $42.90 | 0.1M |
| 2026-04-30 | $42.44 | $43.20 | $42.37 | $43.11 | 0.2M |
| 2026-04-29 | $42.18 | $42.27 | $41.78 | $41.91 | 0.2M |
| 2026-04-28 | $42.06 | $42.66 | $41.90 | $42.44 | 0.2M |
| 2026-04-27 | $44.32 | $44.38 | $43.85 | $43.85 | 0.1M |
| 2026-04-24 | $44.06 | $44.35 | $43.93 | $44.20 | 0.2M |
| 2026-04-23 | $43.59 | $43.95 | $43.27 | $43.63 | 0.1M |
| 2026-04-22 | $43.71 | $43.79 | $43.34 | $43.51 | 0.1M |
| 2026-04-21 | $43.80 | $43.92 | $43.29 | $43.34 | 0.2M |
| 2026-04-20 | $43.76 | $44.21 | $43.69 | $43.86 | 0.1M |
| 2026-04-17 | $44.15 | $44.20 | $43.59 | $43.74 | 0.2M |
| 2026-04-16 | $43.92 | $44.09 | $43.57 | $43.80 | 0.2M |
| 2026-04-15 | $44.32 | $44.32 | $44.02 | $44.07 | 0.1M |
| 2026-04-14 | $44.29 | $44.42 | $43.99 | $44.03 | 0.2M |
| 2026-04-13 | $43.83 | $44.30 | $43.78 | $44.28 | 0.2M |
| 2026-04-10 | $44.10 | $44.23 | $43.98 | $44.22 | 0.1M |
| 2026-04-09 | $43.43 | $44.09 | $43.37 | $44.02 | 0.3M |
| 2026-04-08 | $42.92 | $42.99 | $42.50 | $42.87 | 0.4M |
| 2026-04-07 | $41.96 | $42.47 | $41.81 | $42.38 | 0.4M |
| 2026-04-06 | $42.25 | $42.57 | $41.68 | $41.99 | 0.1M |
| 2026-04-02 | $41.18 | $41.82 | $41.18 | $41.66 | 0.1M |
| 2026-04-01 | $41.62 | $41.84 | $41.43 | $41.69 | 0.2M |
| 2026-03-31 | $41.13 | $41.77 | $40.92 | $41.50 | 0.4M |
| 2026-03-30 | $40.06 | $40.46 | $40.04 | $40.35 | 0.3M |
| 2026-03-27 | $39.83 | $40.09 | $39.58 | $39.63 | 0.2M |
| 2026-03-26 | $39.56 | $39.82 | $39.29 | $39.35 | 0.4M |
| 2026-03-25 | $39.75 | $39.82 | $39.37 | $39.62 | 0.6M |
| 2026-03-24 | $38.67 | $39.27 | $38.63 | $39.11 | 0.2M |
| 2026-03-23 | $38.94 | $39.23 | $38.17 | $38.49 | 0.2M |
| 2026-03-20 | $39.12 | $39.20 | $38.15 | $38.36 | 0.2M |
| 2026-03-19 | $38.40 | $39.32 | $38.33 | $39.12 | 0.2M |
| 2026-03-18 | $39.19 | $39.53 | $38.75 | $38.75 | 0.2M |
| 2026-03-17 | $39.72 | $39.85 | $39.58 | $39.69 | 0.2M |
| 2026-03-16 | $39.51 | $39.76 | $39.42 | $39.68 | 0.2M |
| 2026-03-13 | $39.30 | $39.38 | $38.81 | $38.95 | 0.2M |
| 2026-03-12 | $38.90 | $39.43 | $38.74 | $39.26 | 0.3M |
| 2026-03-11 | $38.44 | $38.77 | $38.36 | $38.75 | 0.1M |
| 2026-03-10 | $38.81 | $39.29 | $38.55 | $38.71 | 0.3M |
| 2026-03-09 | $38.21 | $39.22 | $37.86 | $39.00 | 0.2M |
| 2026-03-06 | $38.24 | $39.07 | $38.22 | $38.99 | 0.2M |
| 2026-03-05 | $39.66 | $39.75 | $39.23 | $39.61 | 0.2M |
| 2026-03-04 | $40.09 | $40.24 | $39.80 | $40.15 | 0.2M |
| 2026-03-03 | $39.91 | $40.77 | $39.83 | $40.55 | 0.2M |
| 2026-03-02 | $41.13 | $41.22 | $40.85 | $40.96 | 0.1M |
| 2026-02-27 | $41.89 | $42.21 | $41.86 | $42.00 | 0.2M |
| 2026-02-26 | $42.21 | $42.40 | $42.11 | $42.39 | 0.2M |
| 2026-02-25 | $42.07 | $42.21 | $41.92 | $42.09 | 0.2M |
| 2026-02-24 | $41.76 | $41.86 | $41.55 | $41.74 | 0.2M |
| 2026-02-23 | $40.96 | $41.30 | $40.95 | $41.10 | 0.4M |
| 2026-02-20 | $40.96 | $41.47 | $40.85 | $41.42 | 0.2M |
| 2026-02-19 | $39.11 | $39.44 | $39.11 | $39.40 | 1.4M |
| 2026-02-18 | $39.46 | $39.62 | $38.92 | $39.07 | 1.2M |
| 2026-02-17 | $40.23 | $40.33 | $40.03 | $40.32 | 0.6M |
| 2026-02-13 | $39.98 | $40.30 | $39.87 | $40.15 | 0.2M |
| 2026-02-12 | $39.76 | $40.28 | $39.70 | $40.02 | 1.3M |
| 2026-02-11 | $39.56 | $40.04 | $39.48 | $39.69 | 0.5M |
| 2026-02-10 | $40.19 | $40.38 | $40.09 | $40.27 | 0.3M |
| 2026-02-09 | $39.69 | $39.89 | $39.62 | $39.80 | 0.3M |
| 2026-02-06 | $39.60 | $39.67 | $39.52 | $39.57 | 0.2M |
| 2026-02-05 | $39.53 | $39.64 | $39.29 | $39.36 | 0.2M |
| 2026-02-04 | $39.40 | $39.98 | $39.30 | $39.76 | 0.2M |
| 2026-02-03 | $37.07 | $37.74 | $37.07 | $37.64 | 0.3M |
| 2026-02-02 | $37.86 | $37.86 | $37.48 | $37.75 | 0.2M |
| 2026-01-30 | $37.66 | $37.69 | $37.31 | $37.39 | 0.3M |
| 2026-01-29 | $37.74 | $37.96 | $37.57 | $37.93 | 0.3M |
| 2026-01-28 | $37.07 | $37.43 | $37.07 | $37.38 | 0.2M |
| 2026-01-27 | $37.65 | $37.86 | $37.45 | $37.68 | 0.4M |
| 2026-01-26 | $37.44 | $37.61 | $37.29 | $37.34 | 0.3M |