Price alert —
Loading…
Sign in to get a one-time email the moment ALX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $276.34 | $276.34 | $273.25 | $273.25 | 0.0M |
| 2026-07-22 | $284.13 | $284.13 | $270.89 | $276.53 | 0.0M |
| 2026-07-21 | $284.04 | $286.75 | $281.95 | $286.10 | 0.0M |
| 2026-07-20 | $283.58 | $286.01 | $281.32 | $281.51 | 0.0M |
| 2026-07-17 | $285.50 | $289.43 | $280.64 | $281.63 | 0.0M |
| 2026-07-16 | $276.80 | $285.00 | $276.80 | $284.15 | 0.0M |
| 2026-07-15 | $275.00 | $279.05 | $275.00 | $277.93 | 0.0M |
| 2026-07-14 | $278.66 | $278.66 | $273.77 | $276.26 | 0.0M |
| 2026-07-13 | $275.26 | $276.90 | $273.98 | $276.21 | 0.0M |
| 2026-07-10 | $273.00 | $274.57 | $269.02 | $274.36 | 0.0M |
| 2026-07-09 | $272.60 | $274.79 | $269.27 | $271.66 | 0.0M |
| 2026-07-08 | $269.45 | $272.45 | $266.91 | $271.09 | 0.0M |
| 2026-07-07 | $275.37 | $277.33 | $269.62 | $270.38 | 0.0M |
| 2026-07-06 | $274.57 | $278.64 | $272.35 | $272.35 | 0.0M |
| 2026-07-02 | $280.15 | $280.40 | $274.37 | $275.00 | 0.0M |
| 2026-07-01 | $273.29 | $279.60 | $273.29 | $278.01 | 0.0M |
| 2026-06-30 | $281.00 | $281.56 | $273.68 | $275.56 | 0.0M |
| 2026-06-29 | $274.86 | $281.55 | $266.01 | $281.55 | 0.0M |
| 2026-06-26 | $268.00 | $278.03 | $267.14 | $274.86 | 0.1M |
| 2026-06-25 | $268.22 | $270.04 | $263.10 | $266.37 | 0.0M |
| 2026-06-24 | $264.30 | $267.20 | $262.55 | $265.83 | 0.0M |
| 2026-06-23 | $262.71 | $265.50 | $259.45 | $265.44 | 0.0M |
| 2026-06-22 | $259.26 | $263.64 | $259.26 | $261.89 | 0.0M |
| 2026-06-18 | $258.04 | $263.91 | $256.51 | $259.37 | 0.0M |
| 2026-06-17 | $256.18 | $261.35 | $251.85 | $255.12 | 0.0M |
| 2026-06-16 | $264.27 | $267.78 | $257.35 | $257.80 | 0.1M |
| 2026-06-15 | $261.88 | $265.63 | $261.88 | $263.05 | 0.0M |
| 2026-06-12 | $262.06 | $264.03 | $258.00 | $262.60 | 0.0M |
| 2026-06-11 | $269.77 | $270.04 | $260.19 | $261.22 | 0.0M |
| 2026-06-10 | $268.53 | $271.02 | $264.88 | $267.89 | 0.0M |
| 2026-06-09 | $268.30 | $270.51 | $264.95 | $265.84 | 0.1M |
| 2026-06-08 | $261.00 | $267.45 | $261.00 | $265.73 | 0.0M |
| 2026-06-05 | $252.05 | $260.00 | $252.05 | $258.59 | 0.0M |
| 2026-06-04 | $252.16 | $256.73 | $252.16 | $255.94 | 0.0M |
| 2026-06-03 | $243.02 | $250.68 | $243.02 | $250.02 | 0.0M |
| 2026-06-02 | $245.78 | $249.44 | $245.46 | $246.83 | 0.0M |
| 2026-06-01 | $244.08 | $247.61 | $243.53 | $247.05 | 0.0M |
| 2026-05-29 | $249.59 | $249.78 | $245.00 | $246.11 | 0.0M |
| 2026-05-28 | $250.23 | $250.65 | $248.48 | $249.77 | 0.0M |
| 2026-05-27 | $251.45 | $253.00 | $245.00 | $248.65 | 0.0M |
| 2026-05-26 | $247.27 | $252.95 | $245.42 | $252.19 | 0.0M |
| 2026-05-22 | $250.00 | $250.00 | $245.65 | $246.22 | 0.0M |
| 2026-05-21 | $246.10 | $251.75 | $243.76 | $250.04 | 0.0M |
| 2026-05-20 | $238.37 | $247.38 | $238.37 | $247.08 | 0.1M |
| 2026-05-19 | $236.93 | $237.96 | $235.65 | $236.93 | 0.1M |
| 2026-05-18 | $231.78 | $238.00 | $227.11 | $236.69 | 0.0M |
| 2026-05-15 | $228.17 | $231.59 | $227.12 | $229.88 | 0.0M |
| 2026-05-14 | $230.48 | $231.75 | $228.36 | $231.18 | 0.0M |
| 2026-05-13 | $232.68 | $232.68 | $225.50 | $226.85 | 0.0M |
| 2026-05-12 | $236.41 | $238.95 | $232.94 | $233.13 | 0.0M |
| 2026-05-11 | $242.98 | $247.28 | $235.56 | $236.70 | 0.0M |
| 2026-05-08 | $245.27 | $248.21 | $245.27 | $246.00 | 0.0M |
| 2026-05-07 | $252.80 | $258.18 | $243.97 | $244.75 | 0.1M |
| 2026-05-06 | $252.78 | $255.79 | $250.19 | $253.98 | 0.0M |
| 2026-05-05 | $243.21 | $253.53 | $243.21 | $251.27 | 0.1M |
| 2026-05-04 | $240.50 | $253.16 | $235.50 | $243.82 | 0.1M |
| 2026-05-01 | $251.50 | $251.50 | $241.68 | $244.34 | 0.0M |
| 2026-04-30 | $248.28 | $254.02 | $248.28 | $251.96 | 0.0M |
| 2026-04-29 | $247.13 | $251.40 | $246.63 | $250.11 | 0.1M |
| 2026-04-28 | $247.24 | $249.74 | $239.50 | $249.08 | 0.0M |
| 2026-04-27 | $241.66 | $245.81 | $240.01 | $245.01 | 0.0M |
| 2026-04-24 | $248.86 | $249.00 | $242.25 | $243.60 | 0.0M |
| 2026-04-23 | $248.40 | $248.85 | $246.05 | $246.05 | 0.0M |
| 2026-04-22 | $253.00 | $253.80 | $248.48 | $248.74 | 0.0M |
| 2026-04-21 | $250.31 | $253.17 | $248.91 | $252.04 | 0.1M |
| 2026-04-20 | $252.20 | $252.20 | $248.80 | $251.24 | 0.0M |
| 2026-04-17 | $244.69 | $252.90 | $244.03 | $252.15 | 0.0M |
| 2026-04-16 | $244.57 | $246.00 | $240.61 | $243.74 | 0.1M |
| 2026-04-15 | $244.91 | $247.50 | $243.56 | $244.21 | 0.0M |
| 2026-04-14 | $244.36 | $246.70 | $243.11 | $245.80 | 0.0M |
| 2026-04-13 | $245.89 | $247.99 | $239.50 | $243.88 | 0.1M |
| 2026-04-10 | $245.00 | $248.07 | $243.73 | $247.40 | 0.0M |
| 2026-04-09 | $238.53 | $249.63 | $238.39 | $245.91 | 0.0M |
| 2026-04-08 | $233.36 | $241.04 | $231.55 | $239.84 | 0.1M |
| 2026-04-07 | $227.51 | $232.50 | $227.51 | $231.18 | 0.0M |
| 2026-04-06 | $229.61 | $232.50 | $225.35 | $228.26 | 0.1M |
| 2026-04-02 | $228.82 | $233.47 | $226.87 | $230.72 | 0.1M |
| 2026-04-01 | $235.11 | $239.05 | $225.34 | $227.69 | 0.1M |
| 2026-03-31 | $240.71 | $242.00 | $235.73 | $236.20 | 0.1M |
| 2026-03-30 | $238.96 | $240.25 | $235.13 | $236.91 | 0.0M |
| 2026-03-27 | $236.88 | $240.77 | $235.24 | $236.10 | 0.0M |
| 2026-03-26 | $235.50 | $240.08 | $234.48 | $238.90 | 0.0M |
| 2026-03-25 | $243.00 | $243.49 | $237.94 | $238.39 | 0.0M |
| 2026-03-24 | $242.42 | $246.00 | $240.63 | $241.65 | 0.1M |
| 2026-03-23 | $243.11 | $246.57 | $241.00 | $242.75 | 0.1M |
| 2026-03-20 | $245.16 | $246.85 | $236.42 | $239.39 | 0.1M |
| 2026-03-19 | $244.31 | $247.35 | $242.00 | $244.84 | 0.1M |
| 2026-03-18 | $240.01 | $248.41 | $239.55 | $244.44 | 0.1M |
| 2026-03-17 | $243.03 | $248.61 | $239.51 | $242.57 | 0.1M |
| 2026-03-16 | $245.30 | $246.14 | $242.76 | $243.28 | 0.0M |
| 2026-03-13 | $249.60 | $250.65 | $240.59 | $242.37 | 0.0M |
| 2026-03-12 | $244.00 | $251.00 | $242.90 | $245.56 | 0.1M |
| 2026-03-11 | $242.70 | $246.70 | $239.90 | $245.94 | 0.1M |
| 2026-03-10 | $239.70 | $248.08 | $239.10 | $244.31 | 0.1M |
| 2026-03-09 | $238.50 | $241.99 | $232.01 | $240.32 | 0.1M |
| 2026-03-06 | $229.71 | $235.60 | $228.20 | $232.12 | 0.1M |
| 2026-03-05 | $233.63 | $236.90 | $229.54 | $233.20 | 0.1M |
| 2026-03-04 | $237.80 | $241.01 | $235.60 | $236.29 | 0.1M |
| 2026-03-03 | $233.29 | $239.16 | $229.80 | $237.39 | 0.1M |
| 2026-03-02 | $230.99 | $237.50 | $229.70 | $235.62 | 0.1M |
| 2026-02-27 | $239.69 | $244.83 | $234.62 | $234.62 | 0.1M |
| 2026-02-26 | $242.40 | $245.80 | $240.90 | $242.80 | 0.1M |
| 2026-02-25 | $237.74 | $243.45 | $235.27 | $242.24 | 0.1M |
| 2026-02-24 | $237.20 | $240.70 | $234.80 | $237.87 | 0.1M |
| 2026-02-23 | $239.90 | $248.20 | $234.54 | $237.65 | 0.1M |
| 2026-02-20 | $238.58 | $242.56 | $232.02 | $241.72 | 0.1M |
| 2026-02-19 | $233.14 | $240.99 | $230.60 | $238.25 | 0.1M |
| 2026-02-18 | $229.40 | $234.34 | $227.87 | $232.86 | 0.1M |
| 2026-02-17 | $232.32 | $232.49 | $225.30 | $229.32 | 0.1M |
| 2026-02-13 | $230.43 | $236.90 | $227.71 | $233.87 | 0.1M |
| 2026-02-12 | $233.38 | $235.47 | $225.96 | $227.56 | 0.1M |
| 2026-02-11 | $234.64 | $237.40 | $226.60 | $230.02 | 0.1M |
| 2026-02-10 | $227.87 | $238.94 | $227.85 | $233.77 | 0.2M |
| 2026-02-09 | $250.00 | $252.98 | $210.58 | $226.82 | 0.4M |
| 2026-02-06 | $257.79 | $259.23 | $250.17 | $255.07 | 0.1M |
| 2026-02-05 | $253.89 | $257.40 | $248.30 | $255.71 | 0.1M |
| 2026-02-04 | $252.74 | $257.29 | $249.11 | $252.29 | 0.1M |
| 2026-02-03 | $247.52 | $252.57 | $246.99 | $250.54 | 0.1M |
| 2026-02-02 | $245.10 | $250.00 | $243.00 | $246.26 | 0.1M |
| 2026-01-30 | $241.00 | $245.75 | $238.50 | $244.90 | 0.1M |
| 2026-01-29 | $241.20 | $243.38 | $236.99 | $243.29 | 0.1M |
| 2026-01-28 | $241.33 | $244.00 | $236.99 | $237.85 | 0.1M |
| 2026-01-27 | $238.42 | $243.49 | $237.02 | $239.55 | 0.1M |
| 2026-01-26 | $243.87 | $245.00 | $233.50 | $239.98 | 0.1M |
| 2026-01-23 | $245.81 | $246.29 | $240.00 | $243.04 | 0.1M |