Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $326.17 | $329.46 | $322.30 | $328.26 | 1.6M |
| 2026-06-01 | $333.38 | $333.83 | $326.35 | $329.13 | 2.1M |
| 2026-05-29 | $336.22 | $337.51 | $333.06 | $336.79 | 3.0M |
| 2026-05-28 | $336.44 | $337.95 | $334.16 | $336.48 | 2.2M |
| 2026-05-27 | $339.52 | $341.39 | $335.99 | $336.06 | 1.9M |
| 2026-05-26 | $340.56 | $342.49 | $335.20 | $335.94 | 1.9M |
| 2026-05-22 | $340.26 | $343.80 | $338.40 | $339.30 | 1.6M |
| 2026-05-21 | $330.00 | $337.63 | $329.09 | $337.42 | 2.0M |
| 2026-05-20 | $330.75 | $333.53 | $326.80 | $331.57 | 4.1M |
| 2026-05-19 | $323.25 | $332.34 | $320.97 | $330.75 | 3.0M |
| 2026-05-18 | $325.55 | $325.77 | $321.21 | $324.39 | 2.0M |
| 2026-05-15 | $336.23 | $336.23 | $325.16 | $326.31 | 3.4M |
| 2026-05-14 | $336.26 | $337.94 | $333.47 | $336.23 | 2.0M |
| 2026-05-13 | $332.32 | $338.00 | $330.06 | $336.45 | 2.2M |
| 2026-05-12 | $331.95 | $338.49 | $329.80 | $336.29 | 3.1M |
| 2026-05-11 | $332.99 | $334.19 | $327.62 | $329.59 | 1.9M |
| 2026-05-08 | $329.48 | $332.33 | $328.00 | $331.70 | 2.4M |
| 2026-05-07 | $330.39 | $331.28 | $327.22 | $329.09 | 3.3M |
| 2026-05-06 | $329.13 | $332.98 | $329.05 | $331.11 | 2.9M |
| 2026-05-05 | $321.91 | $329.66 | $320.52 | $329.59 | 3.3M |
| 2026-05-04 | $326.03 | $326.79 | $321.92 | $323.85 | 3.5M |
| 2026-05-01 | $332.52 | $337.00 | $324.63 | $329.82 | 3.8M |
| 2026-04-30 | $340.75 | $349.54 | $340.05 | $346.25 | 3.6M |
| 2026-04-29 | $335.01 | $339.12 | $333.55 | $338.02 | 2.5M |
| 2026-04-28 | $344.50 | $346.02 | $337.82 | $339.57 | 2.4M |
| 2026-04-27 | $342.35 | $348.04 | $339.98 | $340.18 | 2.7M |
| 2026-04-24 | $346.00 | $347.66 | $342.52 | $344.55 | 2.2M |
| 2026-04-23 | $345.52 | $350.69 | $345.50 | $348.62 | 2.0M |
| 2026-04-22 | $344.09 | $347.68 | $342.97 | $345.92 | 2.1M |
| 2026-04-21 | $350.23 | $350.23 | $340.06 | $344.86 | 2.1M |
| 2026-04-20 | $354.25 | $356.90 | $350.02 | $350.16 | 2.1M |
| 2026-04-17 | $351.90 | $356.69 | $349.42 | $355.30 | 3.7M |
| 2026-04-16 | $346.63 | $351.25 | $346.60 | $349.39 | 2.0M |
| 2026-04-15 | $351.70 | $352.60 | $344.21 | $348.22 | 2.1M |
| 2026-04-14 | $346.18 | $351.72 | $345.41 | $350.95 | 2.1M |
| 2026-04-13 | $352.09 | $352.62 | $345.49 | $349.82 | 2.5M |
| 2026-04-10 | $357.46 | $357.46 | $349.75 | $351.02 | 2.3M |
| 2026-04-09 | $347.46 | $359.45 | $346.42 | $355.60 | 2.9M |
| 2026-04-08 | $345.61 | $351.33 | $342.35 | $349.81 | 2.7M |
| 2026-04-07 | $340.99 | $341.87 | $335.06 | $340.00 | 3.2M |
| 2026-04-06 | $345.45 | $348.17 | $340.64 | $342.57 | 2.1M |
| 2026-04-02 | $352.72 | $354.16 | $345.87 | $347.94 | 1.6M |
| 2026-04-01 | $354.90 | $357.00 | $351.66 | $353.28 | 2.7M |
| 2026-03-31 | $350.73 | $355.49 | $347.11 | $351.85 | 3.7M |
| 2026-03-30 | $351.83 | $351.83 | $348.13 | $349.00 | 2.6M |
| 2026-03-27 | $355.66 | $355.66 | $347.80 | $348.77 | 2.3M |
| 2026-03-26 | $350.33 | $354.81 | $348.52 | $353.16 | 2.0M |
| 2026-03-25 | $350.76 | $358.00 | $350.76 | $353.93 | 1.8M |
| 2026-03-24 | $346.56 | $352.58 | $345.80 | $348.43 | 2.3M |
| 2026-03-23 | $351.80 | $353.42 | $348.61 | $349.77 | 2.4M |
| 2026-03-20 | $348.01 | $351.25 | $344.95 | $347.80 | 9.2M |
| 2026-03-19 | $353.30 | $356.32 | $347.85 | $349.92 | 2.2M |
| 2026-03-18 | $359.82 | $360.69 | $350.81 | $351.48 | 2.9M |
| 2026-03-17 | $368.24 | $368.78 | $359.80 | $361.13 | 2.3M |
| 2026-03-16 | $369.38 | $370.89 | $364.72 | $366.25 | 2.1M |
| 2026-03-13 | $370.68 | $372.98 | $365.93 | $366.21 | 1.5M |
| 2026-03-12 | $373.51 | $375.00 | $367.76 | $367.79 | 2.0M |
| 2026-03-11 | $375.05 | $380.14 | $373.00 | $377.64 | 2.3M |
| 2026-03-10 | $376.17 | $379.26 | $372.74 | $375.43 | 2.3M |
| 2026-03-09 | $368.27 | $378.82 | $366.53 | $376.97 | 2.7M |
| 2026-03-06 | $364.20 | $369.76 | $361.71 | $369.53 | 2.4M |
| 2026-03-05 | $375.18 | $377.09 | $361.40 | $367.60 | 2.9M |
| 2026-03-04 | $380.00 | $380.09 | $370.82 | $379.27 | 2.0M |
| 2026-03-03 | $377.97 | $381.74 | $372.71 | $377.00 | 2.7M |
| 2026-03-02 | $388.00 | $391.29 | $381.89 | $385.70 | 2.8M |
| 2026-02-27 | $379.29 | $390.14 | $378.75 | $388.16 | 3.4M |
| 2026-02-26 | $385.14 | $385.14 | $374.25 | $379.33 | 2.6M |
| 2026-02-25 | $381.50 | $387.49 | $380.54 | $384.33 | 2.5M |
| 2026-02-24 | $380.02 | $383.20 | $378.82 | $382.87 | 2.5M |
| 2026-02-23 | $375.26 | $381.78 | $374.74 | $379.42 | 3.0M |
| 2026-02-20 | $372.01 | $377.00 | $371.39 | $374.75 | 2.9M |
| 2026-02-19 | $377.91 | $379.93 | $374.13 | $375.50 | 2.4M |
| 2026-02-18 | $373.50 | $380.58 | $370.44 | $379.73 | 2.7M |
| 2026-02-17 | $370.88 | $374.77 | $369.00 | $373.36 | 2.3M |
| 2026-02-13 | $362.66 | $370.42 | $361.71 | $369.19 | 2.4M |
| 2026-02-12 | $366.66 | $370.88 | $365.06 | $366.20 | 2.4M |
| 2026-02-11 | $365.14 | $368.51 | $361.00 | $366.58 | 2.8M |
| 2026-02-10 | $377.04 | $377.36 | $363.65 | $364.65 | 3.5M |
| 2026-02-09 | $380.70 | $384.62 | $372.34 | $375.82 | 2.8M |
| 2026-02-06 | $369.99 | $385.12 | $368.90 | $384.32 | 3.8M |
| 2026-02-05 | $365.73 | $374.90 | $365.00 | $367.80 | 4.0M |
| 2026-02-04 | $352.03 | $368.75 | $342.38 | $366.20 | 5.9M |
| 2026-02-03 | $341.24 | $349.50 | $338.59 | $338.59 | 4.0M |
| 2026-02-02 | $339.47 | $345.98 | $339.41 | $344.68 | 1.9M |
| 2026-01-30 | $340.81 | $345.50 | $338.07 | $341.88 | 2.5M |
| 2026-01-29 | $341.66 | $347.27 | $338.75 | $342.94 | 3.2M |
| 2026-01-28 | $349.00 | $351.95 | $340.00 | $342.22 | 2.3M |
| 2026-01-27 | $348.57 | $353.25 | $346.93 | $351.32 | 3.3M |
| 2026-01-26 | $344.70 | $350.43 | $343.62 | $349.69 | 3.1M |
| 2026-01-23 | $346.18 | $349.23 | $341.82 | $344.75 | 2.0M |
| 2026-01-22 | $344.15 | $349.98 | $342.14 | $347.07 | 3.0M |
| 2026-01-21 | $329.95 | $343.98 | $329.32 | $343.60 | 4.1M |
| 2026-01-20 | $325.58 | $331.34 | $321.71 | $331.00 | 2.9M |
| 2026-01-16 | $328.70 | $333.03 | $326.90 | $330.41 | 4.0M |
| 2026-01-15 | $328.97 | $332.50 | $325.19 | $330.03 | 2.6M |
| 2026-01-14 | $324.09 | $329.20 | $323.55 | $328.97 | 1.9M |
| 2026-01-13 | $327.42 | $327.75 | $319.79 | $324.30 | 2.4M |
| 2026-01-12 | $328.47 | $328.47 | $322.74 | $325.54 | 2.5M |
| 2026-01-09 | $328.81 | $332.08 | $323.89 | $326.10 | 2.1M |
| 2026-01-08 | $337.76 | $341.46 | $328.21 | $330.11 | 2.8M |
| 2026-01-07 | $332.10 | $343.05 | $332.10 | $341.64 | 3.6M |
| 2026-01-06 | $319.49 | $330.94 | $318.83 | $330.17 | 2.7M |
| 2026-01-05 | $324.92 | $326.52 | $318.21 | $320.72 | 2.3M |
| 2026-01-02 | $328.77 | $329.19 | $325.01 | $327.64 | 1.5M |
| 2025-12-31 | $328.69 | $329.50 | $327.06 | $327.31 | 1.4M |
| 2025-12-30 | $328.65 | $329.77 | $325.83 | $328.69 | 1.3M |
| 2025-12-29 | $332.46 | $333.50 | $329.47 | $329.63 | 2.2M |
| 2025-12-26 | $333.65 | $333.98 | $330.85 | $332.93 | 0.8M |
| 2025-12-24 | $330.72 | $334.38 | $330.72 | $333.96 | 0.8M |
| 2025-12-23 | $328.09 | $333.67 | $328.07 | $331.49 | 1.6M |
| 2025-12-22 | $327.01 | $331.88 | $326.08 | $331.39 | 2.4M |
| 2025-12-19 | $325.56 | $331.50 | $324.73 | $327.38 | 13.5M |
| 2025-12-18 | $326.27 | $328.24 | $321.91 | $324.42 | 2.7M |
| 2025-12-17 | $327.52 | $330.04 | $325.43 | $326.01 | 2.5M |
| 2025-12-16 | $324.82 | $327.34 | $323.02 | $326.74 | 2.6M |
| 2025-12-15 | $321.21 | $325.77 | $319.06 | $325.31 | 4.0M |
| 2025-12-12 | $317.30 | $319.46 | $315.19 | $317.74 | 2.2M |
| 2025-12-11 | $317.89 | $320.19 | $312.39 | $317.38 | 2.5M |
| 2025-12-10 | $316.25 | $317.47 | $313.00 | $315.38 | 3.1M |
| 2025-12-09 | $321.82 | $323.00 | $313.18 | $313.85 | 2.9M |
| 2025-12-08 | $329.09 | $329.67 | $320.17 | $321.23 | 3.5M |
| 2025-12-05 | $340.36 | $340.88 | $328.63 | $329.89 | 2.9M |
| 2025-12-04 | $344.23 | $346.33 | $338.94 | $340.16 | 3.7M |
| 2025-12-03 | $340.54 | $346.38 | $338.85 | $345.42 | 2.8M |