Price alert —
Loading…
Sign in to get a one-time email the moment AN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $207.76 | $210.04 | $205.18 | $205.72 | 0.3M |
| 2026-07-16 | $204.65 | $210.48 | $204.42 | $209.00 | 0.4M |
| 2026-07-15 | $197.43 | $206.16 | $197.29 | $203.54 | 0.4M |
| 2026-07-14 | $197.67 | $199.33 | $194.02 | $196.28 | 0.4M |
| 2026-07-13 | $197.08 | $200.09 | $193.31 | $193.43 | 0.4M |
| 2026-07-10 | $192.97 | $201.24 | $192.97 | $195.80 | 0.4M |
| 2026-07-09 | $189.22 | $194.52 | $187.65 | $192.31 | 0.4M |
| 2026-07-08 | $192.12 | $192.12 | $186.76 | $187.65 | 0.4M |
| 2026-07-07 | $190.88 | $193.17 | $189.29 | $191.68 | 0.5M |
| 2026-07-06 | $185.44 | $191.00 | $182.90 | $190.72 | 0.6M |
| 2026-07-02 | $185.83 | $187.06 | $182.09 | $186.41 | 0.3M |
| 2026-07-01 | $184.22 | $187.17 | $183.67 | $184.33 | 0.4M |
| 2026-06-30 | $187.92 | $188.04 | $185.00 | $185.79 | 0.3M |
| 2026-06-29 | $190.55 | $191.39 | $188.03 | $188.89 | 0.4M |
| 2026-06-26 | $191.50 | $193.18 | $189.12 | $191.64 | 0.6M |
| 2026-06-25 | $194.86 | $196.61 | $190.27 | $192.05 | 0.4M |
| 2026-06-24 | $193.38 | $196.37 | $193.36 | $194.85 | 0.4M |
| 2026-06-23 | $188.23 | $192.25 | $187.80 | $192.16 | 0.4M |
| 2026-06-22 | $185.20 | $191.14 | $184.98 | $188.30 | 0.4M |
| 2026-06-18 | $188.88 | $191.00 | $186.87 | $188.74 | 0.6M |
| 2026-06-17 | $196.26 | $197.15 | $185.17 | $186.36 | 0.4M |
| 2026-06-16 | $194.07 | $197.76 | $194.07 | $195.86 | 0.5M |
| 2026-06-15 | $193.97 | $196.30 | $192.01 | $193.39 | 0.5M |
| 2026-06-12 | $195.28 | $196.30 | $190.76 | $191.53 | 0.3M |
| 2026-06-11 | $194.33 | $195.33 | $190.35 | $194.07 | 0.3M |
| 2026-06-10 | $194.99 | $196.05 | $192.83 | $193.21 | 0.2M |
| 2026-06-09 | $188.62 | $195.22 | $188.00 | $195.00 | 0.3M |
| 2026-06-08 | $186.18 | $190.34 | $185.72 | $185.83 | 0.3M |
| 2026-06-05 | $187.71 | $189.67 | $185.13 | $187.72 | 0.3M |
| 2026-06-04 | $191.57 | $192.81 | $187.35 | $188.14 | 0.3M |
| 2026-06-03 | $189.50 | $192.25 | $188.01 | $190.25 | 0.3M |
| 2026-06-02 | $189.17 | $192.83 | $189.03 | $191.09 | 0.4M |
| 2026-06-01 | $185.12 | $190.64 | $185.12 | $189.02 | 0.6M |
| 2026-05-29 | $193.67 | $193.67 | $186.76 | $187.72 | 0.5M |
| 2026-05-28 | $194.28 | $196.93 | $192.49 | $193.74 | 0.3M |
| 2026-05-27 | $196.00 | $199.19 | $193.75 | $194.94 | 0.4M |
| 2026-05-26 | $190.47 | $193.74 | $189.37 | $191.76 | 0.3M |
| 2026-05-22 | $185.95 | $191.92 | $185.95 | $189.98 | 0.3M |
| 2026-05-21 | $182.51 | $188.25 | $180.01 | $186.43 | 0.4M |
| 2026-05-20 | $178.79 | $184.94 | $176.62 | $184.67 | 0.5M |
| 2026-05-19 | $180.47 | $181.94 | $177.56 | $178.59 | 0.4M |
| 2026-05-18 | $183.55 | $186.62 | $180.57 | $181.94 | 0.3M |
| 2026-05-15 | $194.78 | $195.05 | $183.68 | $184.15 | 0.3M |
| 2026-05-14 | $193.98 | $197.10 | $192.01 | $192.65 | 0.3M |
| 2026-05-13 | $193.93 | $195.27 | $190.08 | $191.11 | 0.3M |
| 2026-05-12 | $200.06 | $200.06 | $195.14 | $195.36 | 0.3M |
| 2026-05-11 | $205.97 | $205.97 | $200.40 | $200.48 | 0.3M |
| 2026-05-08 | $207.18 | $207.62 | $203.40 | $205.97 | 0.2M |
| 2026-05-07 | $204.42 | $207.00 | $202.00 | $205.29 | 0.3M |
| 2026-05-06 | $205.69 | $208.46 | $204.54 | $204.77 | 0.3M |
| 2026-05-05 | $205.23 | $207.67 | $199.26 | $202.29 | 0.5M |
| 2026-05-04 | $207.91 | $208.56 | $201.04 | $202.66 | 0.5M |
| 2026-05-01 | $215.57 | $217.91 | $199.52 | $210.00 | 1.1M |
| 2026-04-30 | $206.40 | $214.44 | $203.95 | $212.38 | 0.8M |
| 2026-04-29 | $202.13 | $211.54 | $202.13 | $205.69 | 0.4M |
| 2026-04-28 | $204.87 | $207.80 | $199.63 | $200.97 | 0.5M |
| 2026-04-27 | $202.76 | $207.31 | $202.13 | $204.00 | 0.5M |
| 2026-04-24 | $202.73 | $204.04 | $201.80 | $203.07 | 0.2M |
| 2026-04-23 | $202.96 | $204.26 | $200.96 | $202.97 | 0.3M |
| 2026-04-22 | $206.54 | $207.08 | $202.25 | $203.38 | 0.3M |
| 2026-04-21 | $210.79 | $211.55 | $203.85 | $205.31 | 0.2M |
| 2026-04-20 | $207.39 | $210.44 | $207.32 | $209.53 | 0.3M |
| 2026-04-17 | $200.29 | $210.75 | $199.65 | $207.99 | 0.3M |
| 2026-04-16 | $196.34 | $199.26 | $196.28 | $198.29 | 0.3M |
| 2026-04-15 | $202.02 | $202.02 | $195.51 | $195.81 | 0.3M |
| 2026-04-14 | $202.06 | $203.17 | $198.27 | $200.00 | 0.5M |
| 2026-04-13 | $198.24 | $202.67 | $195.76 | $202.25 | 0.4M |
| 2026-04-10 | $200.48 | $201.81 | $197.43 | $200.52 | 0.3M |
| 2026-04-09 | $195.61 | $201.02 | $193.10 | $200.42 | 0.4M |
| 2026-04-08 | $197.94 | $202.11 | $196.49 | $196.91 | 0.5M |
| 2026-04-07 | $198.90 | $198.90 | $192.86 | $193.51 | 0.3M |
| 2026-04-06 | $196.45 | $197.54 | $190.91 | $196.82 | 0.3M |
| 2026-04-02 | $196.68 | $199.77 | $194.33 | $197.68 | 0.3M |
| 2026-04-01 | $195.68 | $198.56 | $194.24 | $197.97 | 0.4M |
| 2026-03-31 | $195.60 | $199.99 | $191.15 | $195.26 | 0.4M |
| 2026-03-30 | $193.37 | $195.47 | $191.73 | $192.71 | 0.4M |
| 2026-03-27 | $193.63 | $195.71 | $191.17 | $192.48 | 0.4M |
| 2026-03-26 | $191.64 | $196.44 | $191.64 | $195.00 | 0.3M |
| 2026-03-25 | $190.75 | $193.55 | $188.81 | $193.55 | 0.4M |
| 2026-03-24 | $187.35 | $191.89 | $186.55 | $189.66 | 0.4M |
| 2026-03-23 | $185.17 | $191.50 | $183.95 | $189.39 | 0.7M |
| 2026-03-20 | $183.70 | $184.07 | $180.41 | $181.46 | 0.7M |
| 2026-03-19 | $184.85 | $187.55 | $180.28 | $184.73 | 0.6M |
| 2026-03-18 | $183.45 | $188.48 | $183.24 | $186.14 | 0.5M |
| 2026-03-17 | $184.50 | $186.84 | $182.94 | $184.47 | 0.3M |
| 2026-03-16 | $184.66 | $185.69 | $181.11 | $182.78 | 0.4M |
| 2026-03-13 | $186.20 | $186.81 | $182.97 | $183.47 | 0.4M |
| 2026-03-12 | $187.89 | $190.10 | $184.56 | $184.65 | 0.4M |
| 2026-03-11 | $192.26 | $193.71 | $187.34 | $190.34 | 0.6M |
| 2026-03-10 | $193.58 | $194.99 | $190.85 | $191.87 | 0.5M |
| 2026-03-09 | $187.84 | $194.15 | $186.36 | $193.58 | 0.8M |
| 2026-03-06 | $189.82 | $193.45 | $187.16 | $192.73 | 0.4M |
| 2026-03-05 | $193.47 | $196.80 | $191.03 | $193.30 | 0.4M |
| 2026-03-04 | $197.92 | $198.00 | $194.32 | $195.75 | 0.4M |
| 2026-03-03 | $188.26 | $195.38 | $184.58 | $195.00 | 0.5M |
| 2026-03-02 | $192.00 | $193.77 | $189.43 | $193.04 | 0.6M |
| 2026-02-27 | $194.51 | $195.97 | $191.79 | $195.16 | 0.3M |
| 2026-02-26 | $197.25 | $198.52 | $194.85 | $196.63 | 0.5M |
| 2026-02-25 | $198.03 | $198.03 | $194.67 | $196.48 | 0.3M |
| 2026-02-24 | $198.22 | $200.93 | $197.44 | $198.10 | 0.3M |
| 2026-02-23 | $199.40 | $200.76 | $193.42 | $196.77 | 0.6M |
| 2026-02-20 | $201.68 | $205.09 | $198.73 | $201.47 | 0.5M |
| 2026-02-19 | $204.53 | $204.82 | $195.00 | $201.11 | 0.6M |
| 2026-02-18 | $200.15 | $206.42 | $197.67 | $205.04 | 0.6M |
| 2026-02-17 | $199.99 | $202.99 | $197.23 | $200.15 | 0.4M |
| 2026-02-13 | $207.15 | $207.50 | $200.30 | $201.76 | 0.5M |
| 2026-02-12 | $208.77 | $211.10 | $202.99 | $206.60 | 0.4M |
| 2026-02-11 | $207.79 | $212.04 | $206.00 | $207.81 | 0.6M |
| 2026-02-10 | $210.43 | $212.95 | $204.78 | $206.58 | 0.9M |
| 2026-02-09 | $215.81 | $217.99 | $207.90 | $210.43 | 0.9M |
| 2026-02-06 | $203.10 | $223.41 | $203.10 | $216.65 | 1.2M |
| 2026-02-05 | $213.40 | $215.39 | $204.00 | $204.02 | 0.8M |
| 2026-02-04 | $210.81 | $216.00 | $208.98 | $214.92 | 0.7M |
| 2026-02-03 | $204.98 | $212.02 | $204.50 | $208.78 | 0.4M |
| 2026-02-02 | $204.50 | $207.62 | $202.72 | $205.27 | 0.8M |
| 2026-01-30 | $206.42 | $207.12 | $203.70 | $204.98 | 0.5M |
| 2026-01-29 | $210.08 | $211.08 | $203.09 | $207.07 | 0.8M |
| 2026-01-28 | $214.28 | $217.41 | $214.11 | $215.93 | 0.3M |
| 2026-01-27 | $211.89 | $215.19 | $211.44 | $214.19 | 0.3M |
| 2026-01-26 | $213.86 | $217.00 | $210.10 | $211.85 | 0.3M |
| 2026-01-23 | $217.28 | $219.83 | $212.27 | $214.26 | 0.3M |
| 2026-01-22 | $222.05 | $224.73 | $217.80 | $219.08 | 0.2M |
| 2026-01-21 | $216.94 | $221.55 | $214.30 | $220.63 | 0.4M |
| 2026-01-20 | $210.89 | $215.76 | $210.89 | $215.29 | 0.3M |