Price alert —
Loading…
Sign in to get a one-time email the moment ARKW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $144.77 | $145.71 | $143.15 | $143.20 | 0.0M |
| 2026-07-21 | $144.46 | $146.75 | $144.46 | $146.50 | 0.1M |
| 2026-07-20 | $143.02 | $145.12 | $142.14 | $142.79 | 0.1M |
| 2026-07-17 | $140.00 | $143.10 | $138.64 | $141.76 | 0.1M |
| 2026-07-16 | $147.09 | $147.09 | $143.50 | $144.29 | 0.1M |
| 2026-07-15 | $149.65 | $150.47 | $146.60 | $148.13 | 0.1M |
| 2026-07-14 | $146.32 | $148.90 | $146.32 | $148.42 | 0.1M |
| 2026-07-13 | $146.40 | $148.01 | $145.40 | $145.98 | 0.1M |
| 2026-07-10 | $150.20 | $150.63 | $146.94 | $148.42 | 0.4M |
| 2026-07-09 | $145.53 | $149.54 | $145.53 | $149.54 | 0.1M |
| 2026-07-08 | $144.82 | $145.88 | $143.21 | $145.87 | 0.0M |
| 2026-07-07 | $148.41 | $149.07 | $146.00 | $147.22 | 0.1M |
| 2026-07-06 | $144.95 | $150.70 | $144.89 | $150.00 | 0.1M |
| 2026-07-02 | $147.13 | $149.01 | $144.17 | $145.18 | 0.1M |
| 2026-07-01 | $144.59 | $148.49 | $144.39 | $146.45 | 0.1M |
| 2026-06-30 | $142.79 | $145.40 | $142.46 | $144.86 | 0.0M |
| 2026-06-29 | $140.99 | $144.26 | $140.00 | $144.02 | 0.1M |
| 2026-06-26 | $134.56 | $139.50 | $134.56 | $139.22 | 0.0M |
| 2026-06-25 | $139.57 | $139.57 | $135.38 | $135.69 | 0.1M |
| 2026-06-24 | $139.68 | $140.92 | $137.60 | $138.48 | 0.1M |
| 2026-06-23 | $139.38 | $142.25 | $138.95 | $140.70 | 0.1M |
| 2026-06-22 | $144.01 | $148.41 | $142.80 | $143.27 | 0.1M |
| 2026-06-18 | $145.74 | $146.63 | $143.16 | $146.63 | 0.1M |
| 2026-06-17 | $146.26 | $148.20 | $143.76 | $144.01 | 0.1M |
| 2026-06-16 | $147.16 | $148.78 | $145.50 | $145.95 | 0.1M |
| 2026-06-15 | $145.50 | $148.52 | $144.35 | $147.44 | 0.1M |
| 2026-06-12 | $140.06 | $141.49 | $136.82 | $141.28 | 0.1M |
| 2026-06-11 | $136.96 | $140.30 | $134.94 | $140.06 | 0.1M |
| 2026-06-10 | $136.74 | $140.06 | $135.60 | $135.68 | 0.1M |
| 2026-06-09 | $141.24 | $142.93 | $134.00 | $138.68 | 0.1M |
| 2026-06-08 | $140.96 | $142.00 | $139.46 | $141.04 | 0.1M |
| 2026-06-05 | $143.94 | $144.07 | $136.70 | $137.93 | 0.2M |
| 2026-06-04 | $144.80 | $147.39 | $144.21 | $146.45 | 0.1M |
| 2026-06-03 | $150.10 | $150.10 | $146.28 | $146.57 | 0.1M |
| 2026-06-02 | $152.04 | $152.45 | $150.00 | $151.07 | 0.1M |
| 2026-06-01 | $151.64 | $155.07 | $151.25 | $154.18 | 0.1M |
| 2026-05-29 | $150.01 | $153.49 | $149.59 | $152.99 | 0.2M |
| 2026-05-28 | $145.71 | $150.22 | $145.21 | $150.22 | 0.1M |
| 2026-05-27 | $145.76 | $147.42 | $145.76 | $146.16 | 0.2M |
| 2026-05-26 | $146.12 | $147.32 | $145.37 | $146.03 | 0.1M |
| 2026-05-22 | $146.35 | $147.51 | $145.06 | $145.28 | 0.1M |
| 2026-05-21 | $143.69 | $146.43 | $143.35 | $145.38 | 0.1M |
| 2026-05-20 | $142.47 | $144.87 | $141.68 | $144.80 | 0.1M |
| 2026-05-19 | $141.77 | $143.10 | $140.41 | $141.36 | 0.1M |
| 2026-05-18 | $142.66 | $144.73 | $141.28 | $143.05 | 0.1M |
| 2026-05-15 | $144.59 | $145.52 | $142.62 | $143.11 | 0.1M |
| 2026-05-14 | $145.10 | $149.12 | $144.53 | $147.65 | 0.2M |
| 2026-05-13 | $145.79 | $146.99 | $142.73 | $145.77 | 0.1M |
| 2026-05-12 | $146.98 | $147.66 | $143.11 | $145.66 | 0.2M |
| 2026-05-11 | $146.68 | $149.68 | $146.00 | $148.83 | 0.1M |
| 2026-05-08 | $145.29 | $147.12 | $144.00 | $146.89 | 0.1M |
| 2026-05-07 | $146.96 | $147.59 | $144.11 | $145.77 | 0.1M |
| 2026-05-06 | $144.36 | $146.09 | $143.55 | $145.94 | 0.1M |
| 2026-05-05 | $143.54 | $143.70 | $141.61 | $141.65 | 0.1M |
| 2026-05-04 | $141.07 | $144.32 | $141.07 | $142.95 | 0.2M |
| 2026-05-01 | $137.72 | $140.64 | $137.72 | $140.03 | 0.1M |
| 2026-04-30 | $136.49 | $137.74 | $134.69 | $136.99 | 0.1M |
| 2026-04-29 | $135.44 | $135.80 | $133.61 | $135.47 | 0.1M |
| 2026-04-28 | $135.64 | $137.50 | $135.24 | $136.39 | 0.1M |
| 2026-04-27 | $138.65 | $139.16 | $137.84 | $138.50 | 0.1M |
| 2026-04-24 | $139.04 | $139.77 | $137.36 | $139.77 | 0.1M |
| 2026-04-23 | $139.05 | $139.37 | $134.90 | $136.72 | 0.1M |
| 2026-04-22 | $139.32 | $141.20 | $139.31 | $141.06 | 0.1M |
| 2026-04-21 | $139.79 | $140.75 | $136.71 | $136.78 | 0.1M |
| 2026-04-20 | $137.86 | $139.55 | $136.45 | $139.41 | 0.1M |
| 2026-04-17 | $139.14 | $141.08 | $138.56 | $139.11 | 0.1M |
| 2026-04-16 | $136.94 | $137.73 | $134.52 | $137.48 | 0.3M |
| 2026-04-15 | $132.45 | $136.02 | $132.02 | $135.93 | 0.1M |
| 2026-04-14 | $129.14 | $131.61 | $129.14 | $130.94 | 0.1M |
| 2026-04-13 | $122.58 | $127.22 | $122.58 | $127.10 | 0.1M |
| 2026-04-10 | $123.47 | $123.88 | $121.74 | $123.44 | 0.1M |
| 2026-04-09 | $124.46 | $124.50 | $121.09 | $122.46 | 0.1M |
| 2026-04-08 | $128.94 | $129.83 | $124.07 | $124.89 | 0.1M |
| 2026-04-07 | $120.93 | $122.73 | $119.47 | $122.37 | 0.1M |
| 2026-04-06 | $122.43 | $123.73 | $121.20 | $122.29 | 0.1M |
| 2026-04-02 | $117.71 | $121.60 | $116.52 | $121.60 | 0.1M |
| 2026-04-01 | $122.53 | $122.85 | $120.35 | $121.28 | 0.1M |
| 2026-03-31 | $116.05 | $120.89 | $116.05 | $120.61 | 0.1M |
| 2026-03-30 | $117.08 | $117.12 | $113.36 | $114.45 | 0.1M |
| 2026-03-27 | $118.40 | $118.40 | $115.26 | $115.74 | 0.2M |
| 2026-03-26 | $122.76 | $124.78 | $120.06 | $120.11 | 0.1M |
| 2026-03-25 | $125.85 | $127.71 | $124.44 | $124.97 | 0.1M |
| 2026-03-24 | $126.37 | $126.74 | $122.03 | $122.74 | 0.1M |
| 2026-03-23 | $126.12 | $128.76 | $125.79 | $127.13 | 0.1M |
| 2026-03-20 | $127.09 | $127.09 | $123.39 | $124.37 | 0.1M |
| 2026-03-19 | $126.16 | $128.21 | $125.51 | $127.26 | 0.1M |
| 2026-03-18 | $129.87 | $130.98 | $128.64 | $128.64 | 0.1M |
| 2026-03-17 | $129.68 | $131.83 | $129.64 | $131.05 | 0.1M |
| 2026-03-16 | $128.73 | $130.51 | $128.67 | $129.79 | 0.1M |
| 2026-03-13 | $128.93 | $130.00 | $125.67 | $126.12 | 0.1M |
| 2026-03-12 | $129.26 | $130.58 | $127.02 | $127.08 | 0.0M |
| 2026-03-11 | $130.23 | $132.50 | $129.23 | $130.54 | 0.1M |
| 2026-03-10 | $131.05 | $131.50 | $129.09 | $129.46 | 0.1M |
| 2026-03-09 | $126.43 | $130.79 | $126.11 | $130.19 | 0.1M |
| 2026-03-06 | $127.76 | $129.49 | $127.17 | $127.71 | 0.1M |
| 2026-03-05 | $129.98 | $132.87 | $128.84 | $130.69 | 0.1M |
| 2026-03-04 | $127.55 | $131.51 | $127.55 | $130.87 | 0.1M |
| 2026-03-03 | $123.19 | $126.91 | $121.11 | $125.85 | 0.2M |
| 2026-03-02 | $121.94 | $127.48 | $121.94 | $127.21 | 0.2M |
| 2026-02-27 | $124.74 | $125.56 | $123.66 | $124.95 | 0.2M |
| 2026-02-26 | $126.63 | $127.76 | $125.22 | $127.35 | 0.1M |
| 2026-02-25 | $124.30 | $127.52 | $124.03 | $127.10 | 0.3M |
| 2026-02-24 | $118.84 | $122.26 | $118.47 | $122.17 | 0.2M |
| 2026-02-23 | $122.01 | $122.01 | $118.28 | $119.12 | 0.1M |
| 2026-02-20 | $123.17 | $125.92 | $123.11 | $123.79 | 0.2M |
| 2026-02-19 | $123.04 | $124.45 | $122.26 | $124.45 | 0.1M |
| 2026-02-18 | $122.32 | $125.32 | $120.66 | $123.62 | 0.1M |
| 2026-02-17 | $121.97 | $123.50 | $119.51 | $122.33 | 0.2M |
| 2026-02-13 | $122.19 | $124.68 | $121.09 | $123.24 | 0.1M |
| 2026-02-12 | $126.26 | $126.26 | $119.36 | $120.80 | 0.2M |
| 2026-02-11 | $128.77 | $128.77 | $123.07 | $125.67 | 0.2M |
| 2026-02-10 | $128.51 | $129.99 | $127.72 | $128.46 | 0.3M |
| 2026-02-09 | $123.78 | $128.86 | $123.31 | $127.92 | 0.1M |
| 2026-02-06 | $120.60 | $124.50 | $120.48 | $123.98 | 0.2M |
| 2026-02-05 | $121.88 | $123.33 | $116.83 | $117.51 | 0.2M |
| 2026-02-04 | $128.66 | $128.66 | $122.74 | $124.65 | 0.3M |
| 2026-02-03 | $135.64 | $135.64 | $127.89 | $131.01 | 0.3M |
| 2026-02-02 | $134.85 | $136.78 | $134.47 | $134.68 | 0.2M |
| 2026-01-30 | $139.96 | $140.51 | $135.99 | $136.91 | 0.2M |
| 2026-01-29 | $144.75 | $144.75 | $139.17 | $141.63 | 0.2M |
| 2026-01-28 | $146.32 | $147.68 | $144.50 | $144.98 | 0.1M |
| 2026-01-27 | $146.62 | $146.62 | $144.88 | $145.61 | 0.1M |
| 2026-01-26 | $145.43 | $146.59 | $145.32 | $145.32 | 0.1M |
| 2026-01-23 | $145.89 | $147.34 | $145.25 | $146.02 | 0.1M |