Price alert —
Loading…
Sign in to get a one-time email the moment AROC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $38.45 | $38.65 | $38.15 | $38.36 | 1.1M |
| 2026-07-21 | $37.59 | $38.45 | $36.71 | $38.29 | 1.8M |
| 2026-07-20 | $37.54 | $37.75 | $36.60 | $37.03 | 2.7M |
| 2026-07-17 | $36.68 | $37.16 | $36.06 | $37.14 | 1.1M |
| 2026-07-16 | $37.50 | $37.95 | $36.89 | $36.93 | 1.5M |
| 2026-07-15 | $38.57 | $38.57 | $37.33 | $37.49 | 1.9M |
| 2026-07-14 | $38.66 | $39.18 | $38.06 | $38.53 | 1.4M |
| 2026-07-13 | $38.81 | $39.36 | $37.78 | $38.10 | 1.4M |
| 2026-07-10 | $38.31 | $38.77 | $37.78 | $38.53 | 0.9M |
| 2026-07-09 | $39.75 | $40.29 | $38.44 | $38.51 | 1.4M |
| 2026-07-08 | $38.21 | $39.75 | $38.01 | $39.56 | 1.8M |
| 2026-07-07 | $36.46 | $38.13 | $36.46 | $37.93 | 2.2M |
| 2026-07-06 | $36.74 | $37.88 | $36.32 | $36.53 | 1.6M |
| 2026-07-02 | $38.88 | $39.32 | $36.35 | $36.79 | 1.7M |
| 2026-07-01 | $40.69 | $40.69 | $38.70 | $38.76 | 1.8M |
| 2026-06-30 | $40.50 | $42.21 | $40.50 | $40.71 | 2.4M |
| 2026-06-29 | $41.19 | $41.98 | $40.10 | $40.45 | 3.3M |
| 2026-06-26 | $41.50 | $42.23 | $41.10 | $41.95 | 7.6M |
| 2026-06-25 | $39.00 | $41.57 | $39.00 | $41.40 | 2.9M |
| 2026-06-24 | $38.44 | $39.66 | $37.95 | $38.79 | 4.8M |
| 2026-06-23 | $37.30 | $39.36 | $37.00 | $39.06 | 2.9M |
| 2026-06-22 | $36.81 | $38.11 | $36.68 | $38.08 | 1.6M |
| 2026-06-18 | $35.76 | $37.03 | $35.06 | $36.97 | 3.0M |
| 2026-06-17 | $35.72 | $36.09 | $35.24 | $35.48 | 1.4M |
| 2026-06-16 | $36.18 | $36.57 | $35.58 | $35.75 | 1.3M |
| 2026-06-15 | $36.25 | $36.82 | $35.96 | $36.29 | 1.4M |
| 2026-06-12 | $36.12 | $37.29 | $36.05 | $36.61 | 1.9M |
| 2026-06-11 | $36.32 | $36.54 | $35.80 | $36.07 | 1.7M |
| 2026-06-10 | $35.31 | $35.81 | $35.21 | $35.69 | 1.3M |
| 2026-06-09 | $35.09 | $35.41 | $34.55 | $35.17 | 1.3M |
| 2026-06-08 | $34.46 | $35.21 | $34.46 | $34.89 | 1.5M |
| 2026-06-05 | $34.65 | $34.89 | $34.00 | $34.20 | 1.4M |
| 2026-06-04 | $34.12 | $34.80 | $34.00 | $34.77 | 1.5M |
| 2026-06-03 | $34.53 | $34.82 | $34.16 | $34.21 | 1.5M |
| 2026-06-02 | $32.95 | $34.35 | $32.78 | $34.21 | 2.2M |
| 2026-06-01 | $33.49 | $33.65 | $32.60 | $32.92 | 2.3M |
| 2026-05-29 | $34.50 | $34.70 | $33.43 | $33.49 | 2.3M |
| 2026-05-28 | $36.20 | $36.27 | $34.53 | $34.60 | 2.2M |
| 2026-05-27 | $36.97 | $37.04 | $36.33 | $36.37 | 1.4M |
| 2026-05-26 | $37.27 | $37.93 | $36.79 | $37.44 | 1.8M |
| 2026-05-22 | $36.80 | $37.28 | $36.02 | $37.25 | 1.2M |
| 2026-05-21 | $37.34 | $37.50 | $36.55 | $36.90 | 1.9M |
| 2026-05-20 | $38.39 | $39.16 | $37.15 | $37.29 | 2.0M |
| 2026-05-19 | $38.48 | $38.49 | $37.76 | $38.04 | 1.4M |
| 2026-05-18 | $37.24 | $38.64 | $37.20 | $38.62 | 1.3M |
| 2026-05-15 | $37.07 | $37.76 | $36.80 | $37.43 | 1.7M |
| 2026-05-14 | $36.56 | $37.28 | $36.39 | $37.22 | 2.1M |
| 2026-05-13 | $37.27 | $37.40 | $36.23 | $36.80 | 2.3M |
| 2026-05-12 | $36.54 | $37.50 | $36.00 | $37.23 | 1.5M |
| 2026-05-11 | $37.21 | $37.71 | $36.62 | $36.71 | 2.4M |
| 2026-05-08 | $38.13 | $38.13 | $36.74 | $36.96 | 2.0M |
| 2026-05-07 | $38.50 | $38.50 | $37.05 | $38.10 | 2.0M |
| 2026-05-06 | $36.75 | $39.60 | $36.00 | $39.10 | 3.0M |
| 2026-05-05 | $38.89 | $40.12 | $38.66 | $39.83 | 1.5M |
| 2026-05-04 | $38.92 | $39.70 | $38.34 | $38.87 | 1.7M |
| 2026-05-01 | $38.64 | $39.40 | $38.16 | $39.02 | 1.5M |
| 2026-04-30 | $37.89 | $39.06 | $37.80 | $38.75 | 1.5M |
| 2026-04-29 | $38.16 | $38.60 | $37.57 | $38.00 | 1.6M |
| 2026-04-28 | $37.73 | $38.16 | $37.45 | $37.99 | 1.4M |
| 2026-04-27 | $37.52 | $37.77 | $37.16 | $37.39 | 1.4M |
| 2026-04-24 | $36.10 | $37.62 | $35.86 | $37.33 | 1.5M |
| 2026-04-23 | $36.06 | $36.77 | $36.00 | $36.19 | 1.1M |
| 2026-04-22 | $35.46 | $36.08 | $35.46 | $35.86 | 1.2M |
| 2026-04-21 | $36.10 | $36.64 | $35.11 | $35.19 | 1.2M |
| 2026-04-20 | $36.12 | $36.67 | $35.63 | $35.87 | 1.2M |
| 2026-04-17 | $35.81 | $36.36 | $34.90 | $36.30 | 1.8M |
| 2026-04-16 | $36.16 | $36.57 | $36.00 | $36.19 | 1.2M |
| 2026-04-15 | $36.01 | $36.53 | $36.00 | $36.31 | 1.0M |
| 2026-04-14 | $36.25 | $37.01 | $35.59 | $36.34 | 1.2M |
| 2026-04-13 | $36.26 | $36.78 | $36.16 | $36.47 | 1.4M |
| 2026-04-10 | $35.94 | $36.14 | $35.26 | $35.95 | 1.2M |
| 2026-04-09 | $35.59 | $36.59 | $35.59 | $35.87 | 1.6M |
| 2026-04-08 | $34.71 | $35.94 | $34.36 | $35.70 | 2.1M |
| 2026-04-07 | $34.81 | $35.36 | $34.67 | $35.12 | 1.2M |
| 2026-04-06 | $34.66 | $35.11 | $34.41 | $34.90 | 1.4M |
| 2026-04-02 | $33.84 | $34.77 | $33.55 | $34.66 | 1.3M |
| 2026-04-01 | $34.50 | $34.66 | $33.83 | $34.13 | 1.7M |
| 2026-03-31 | $34.76 | $35.38 | $34.40 | $34.80 | 1.8M |
| 2026-03-30 | $35.92 | $35.92 | $34.28 | $34.49 | 2.0M |
| 2026-03-27 | $35.41 | $36.00 | $35.36 | $35.52 | 1.8M |
| 2026-03-26 | $36.02 | $36.53 | $35.65 | $35.70 | 1.5M |
| 2026-03-25 | $37.31 | $37.55 | $36.64 | $36.86 | 1.6M |
| 2026-03-24 | $36.65 | $37.73 | $36.55 | $37.02 | 1.5M |
| 2026-03-23 | $35.92 | $37.18 | $35.79 | $36.80 | 2.0M |
| 2026-03-20 | $36.54 | $36.74 | $35.22 | $35.53 | 3.6M |
| 2026-03-19 | $35.45 | $36.62 | $35.33 | $36.32 | 1.7M |
| 2026-03-18 | $36.17 | $36.39 | $35.62 | $35.74 | 1.7M |
| 2026-03-17 | $35.52 | $36.42 | $35.52 | $36.20 | 1.5M |
| 2026-03-16 | $35.39 | $35.69 | $34.76 | $35.48 | 1.6M |
| 2026-03-13 | $35.30 | $35.49 | $34.46 | $34.61 | 1.5M |
| 2026-03-12 | $35.64 | $35.97 | $35.00 | $35.07 | 1.3M |
| 2026-03-11 | $35.91 | $36.26 | $35.29 | $35.96 | 1.3M |
| 2026-03-10 | $35.74 | $36.81 | $35.58 | $36.12 | 1.3M |
| 2026-03-09 | $35.19 | $36.08 | $34.76 | $35.94 | 1.8M |
| 2026-03-06 | $35.70 | $35.91 | $35.13 | $35.32 | 1.3M |
| 2026-03-05 | $37.20 | $37.20 | $35.00 | $35.80 | 2.2M |
| 2026-03-04 | $36.53 | $37.26 | $36.11 | $37.04 | 1.8M |
| 2026-03-03 | $36.47 | $36.83 | $35.76 | $36.73 | 1.8M |
| 2026-03-02 | $36.17 | $36.94 | $35.06 | $36.78 | 2.5M |
| 2026-02-27 | $34.90 | $35.74 | $34.73 | $35.33 | 2.3M |
| 2026-02-26 | $34.96 | $35.90 | $34.54 | $35.43 | 2.9M |
| 2026-02-25 | $34.99 | $35.29 | $33.86 | $35.03 | 2.3M |
| 2026-02-24 | $32.90 | $33.82 | $32.42 | $33.70 | 1.3M |
| 2026-02-23 | $32.87 | $33.41 | $32.55 | $32.82 | 1.3M |
| 2026-02-20 | $32.77 | $32.98 | $32.38 | $32.87 | 1.5M |
| 2026-02-19 | $33.04 | $33.57 | $32.64 | $32.87 | 1.4M |
| 2026-02-18 | $33.29 | $33.41 | $32.64 | $32.90 | 1.3M |
| 2026-02-17 | $32.78 | $33.03 | $32.24 | $32.70 | 1.4M |
| 2026-02-13 | $31.68 | $33.00 | $31.26 | $32.66 | 1.5M |
| 2026-02-12 | $32.65 | $32.71 | $31.62 | $31.77 | 1.6M |
| 2026-02-11 | $32.75 | $32.75 | $31.94 | $32.39 | 1.7M |
| 2026-02-10 | $32.34 | $32.43 | $31.78 | $31.87 | 1.4M |
| 2026-02-09 | $32.04 | $32.87 | $31.99 | $32.35 | 2.0M |
| 2026-02-06 | $31.05 | $32.42 | $31.00 | $32.05 | 2.8M |
| 2026-02-05 | $29.72 | $31.30 | $29.70 | $30.74 | 3.1M |
| 2026-02-04 | $30.02 | $30.15 | $29.24 | $29.99 | 1.8M |
| 2026-02-03 | $29.44 | $29.91 | $29.22 | $29.83 | 1.7M |
| 2026-02-02 | $29.14 | $29.75 | $29.00 | $29.50 | 1.8M |
| 2026-01-30 | $29.78 | $30.15 | $28.81 | $29.59 | 1.8M |
| 2026-01-29 | $28.89 | $29.50 | $28.53 | $29.17 | 1.8M |
| 2026-01-28 | $28.68 | $29.00 | $28.24 | $28.37 | 1.5M |
| 2026-01-27 | $28.19 | $28.63 | $28.12 | $28.52 | 0.8M |
| 2026-01-26 | $28.11 | $28.47 | $27.91 | $28.17 | 1.0M |
| 2026-01-23 | $28.18 | $28.52 | $27.75 | $27.85 | 1.1M |