Price alert —
Loading…
Sign in to get a one-time email the moment ASH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $68.17 | $69.64 | $67.47 | $68.64 | 0.6M |
| 2026-07-16 | $67.95 | $69.11 | $67.83 | $68.81 | 0.5M |
| 2026-07-15 | $66.77 | $68.65 | $66.57 | $68.27 | 0.7M |
| 2026-07-14 | $66.61 | $66.95 | $65.98 | $66.74 | 0.4M |
| 2026-07-13 | $67.17 | $67.17 | $65.39 | $65.92 | 0.4M |
| 2026-07-10 | $65.89 | $67.32 | $65.21 | $66.75 | 0.6M |
| 2026-07-09 | $63.86 | $65.20 | $63.38 | $65.00 | 0.6M |
| 2026-07-08 | $64.64 | $64.64 | $62.82 | $63.70 | 0.6M |
| 2026-07-07 | $66.84 | $67.31 | $65.63 | $65.73 | 0.6M |
| 2026-07-06 | $66.43 | $67.37 | $65.73 | $66.70 | 0.6M |
| 2026-07-02 | $67.00 | $67.68 | $66.23 | $67.01 | 0.6M |
| 2026-07-01 | $65.72 | $67.16 | $65.23 | $66.69 | 0.7M |
| 2026-06-30 | $64.85 | $66.53 | $64.00 | $65.89 | 0.7M |
| 2026-06-29 | $63.37 | $64.29 | $62.11 | $64.23 | 1.0M |
| 2026-06-26 | $63.76 | $64.63 | $62.29 | $63.94 | 7.1M |
| 2026-06-25 | $63.76 | $65.24 | $63.65 | $64.43 | 0.6M |
| 2026-06-24 | $64.25 | $64.47 | $62.50 | $63.44 | 0.9M |
| 2026-06-23 | $66.01 | $66.66 | $63.89 | $63.94 | 0.8M |
| 2026-06-22 | $67.48 | $68.26 | $67.30 | $67.69 | 0.7M |
| 2026-06-18 | $65.00 | $67.97 | $65.00 | $67.92 | 1.2M |
| 2026-06-17 | $64.89 | $65.80 | $64.25 | $64.36 | 0.5M |
| 2026-06-16 | $65.38 | $66.36 | $64.47 | $64.56 | 0.6M |
| 2026-06-15 | $66.18 | $66.18 | $65.12 | $65.44 | 1.1M |
| 2026-06-12 | $66.19 | $66.19 | $64.88 | $64.98 | 1.0M |
| 2026-06-11 | $65.90 | $66.43 | $63.69 | $65.53 | 1.8M |
| 2026-06-10 | $63.99 | $67.20 | $63.55 | $64.87 | 1.4M |
| 2026-06-09 | $58.47 | $63.12 | $57.28 | $62.50 | 2.6M |
| 2026-06-08 | $56.01 | $57.83 | $54.98 | $57.46 | 0.8M |
| 2026-06-05 | $56.43 | $56.89 | $55.54 | $56.20 | 0.9M |
| 2026-06-04 | $57.40 | $58.18 | $56.40 | $57.07 | 0.8M |
| 2026-06-03 | $57.57 | $57.98 | $56.30 | $57.00 | 0.9M |
| 2026-06-02 | $58.04 | $58.67 | $57.51 | $57.58 | 0.8M |
| 2026-06-01 | $56.78 | $58.03 | $55.97 | $58.01 | 0.8M |
| 2026-05-29 | $57.16 | $58.89 | $56.62 | $57.90 | 1.4M |
| 2026-05-28 | $56.82 | $57.88 | $56.38 | $57.32 | 0.7M |
| 2026-05-27 | $58.55 | $59.04 | $56.72 | $57.31 | 0.9M |
| 2026-05-26 | $58.04 | $58.61 | $57.27 | $57.86 | 0.7M |
| 2026-05-22 | $56.85 | $57.64 | $56.12 | $57.21 | 0.6M |
| 2026-05-21 | $55.51 | $56.55 | $54.58 | $56.26 | 0.7M |
| 2026-05-20 | $54.18 | $57.56 | $54.16 | $55.99 | 1.1M |
| 2026-05-19 | $56.13 | $56.59 | $54.52 | $54.68 | 1.6M |
| 2026-05-18 | $54.64 | $57.00 | $54.64 | $56.67 | 1.3M |
| 2026-05-15 | $55.48 | $55.48 | $54.16 | $54.50 | 1.0M |
| 2026-05-14 | $56.68 | $57.13 | $55.95 | $56.15 | 1.4M |
| 2026-05-13 | $56.77 | $57.82 | $56.28 | $56.50 | 1.9M |
| 2026-05-12 | $53.88 | $57.63 | $53.64 | $56.72 | 1.8M |
| 2026-05-11 | $55.22 | $55.22 | $54.01 | $54.08 | 0.9M |
| 2026-05-08 | $54.86 | $55.64 | $54.16 | $55.01 | 1.0M |
| 2026-05-07 | $54.86 | $55.32 | $54.08 | $54.46 | 1.0M |
| 2026-05-06 | $54.45 | $55.82 | $54.30 | $54.59 | 1.0M |
| 2026-05-05 | $52.82 | $52.85 | $51.52 | $52.26 | 0.8M |
| 2026-05-04 | $51.34 | $53.39 | $50.93 | $52.54 | 1.0M |
| 2026-05-01 | $53.32 | $53.44 | $51.23 | $51.82 | 1.2M |
| 2026-04-30 | $49.07 | $53.49 | $48.63 | $53.26 | 1.4M |
| 2026-04-29 | $54.80 | $55.86 | $48.23 | $49.15 | 2.7M |
| 2026-04-28 | $57.94 | $58.13 | $56.58 | $57.00 | 0.9M |
| 2026-04-27 | $57.50 | $58.53 | $56.41 | $57.70 | 0.7M |
| 2026-04-24 | $57.03 | $57.69 | $56.47 | $57.40 | 0.5M |
| 2026-04-23 | $56.73 | $57.19 | $56.06 | $56.81 | 0.4M |
| 2026-04-22 | $57.81 | $57.92 | $56.34 | $56.76 | 0.4M |
| 2026-04-21 | $58.01 | $58.63 | $56.58 | $57.36 | 0.4M |
| 2026-04-20 | $58.07 | $58.38 | $57.62 | $57.97 | 0.6M |
| 2026-04-17 | $57.83 | $59.92 | $57.83 | $58.52 | 0.6M |
| 2026-04-16 | $56.05 | $57.66 | $55.55 | $57.47 | 0.6M |
| 2026-04-15 | $55.22 | $55.86 | $54.33 | $55.67 | 0.6M |
| 2026-04-14 | $56.55 | $56.75 | $55.04 | $55.35 | 0.6M |
| 2026-04-13 | $56.18 | $56.64 | $55.01 | $56.55 | 0.7M |
| 2026-04-10 | $56.89 | $56.97 | $55.96 | $56.42 | 0.7M |
| 2026-04-09 | $55.81 | $56.70 | $55.23 | $56.32 | 0.7M |
| 2026-04-08 | $56.22 | $56.55 | $55.77 | $56.23 | 0.7M |
| 2026-04-07 | $53.73 | $54.41 | $53.18 | $54.35 | 0.6M |
| 2026-04-06 | $54.14 | $54.63 | $52.73 | $53.88 | 0.5M |
| 2026-04-02 | $54.55 | $56.02 | $54.03 | $54.39 | 0.4M |
| 2026-04-01 | $55.96 | $56.40 | $55.34 | $55.44 | 0.5M |
| 2026-03-31 | $53.05 | $55.69 | $53.05 | $55.61 | 0.8M |
| 2026-03-30 | $53.76 | $53.80 | $52.08 | $52.27 | 0.5M |
| 2026-03-27 | $53.39 | $54.13 | $52.80 | $53.18 | 0.6M |
| 2026-03-26 | $53.19 | $54.65 | $52.90 | $54.20 | 0.8M |
| 2026-03-25 | $51.57 | $53.75 | $51.15 | $53.61 | 0.8M |
| 2026-03-24 | $49.35 | $51.21 | $49.30 | $50.81 | 0.4M |
| 2026-03-23 | $50.17 | $51.05 | $49.90 | $49.92 | 0.8M |
| 2026-03-20 | $50.64 | $50.64 | $48.19 | $48.81 | 0.9M |
| 2026-03-19 | $49.51 | $50.66 | $48.61 | $50.19 | 0.8M |
| 2026-03-18 | $51.17 | $51.51 | $49.79 | $50.09 | 0.8M |
| 2026-03-17 | $51.24 | $52.15 | $51.10 | $51.49 | 0.8M |
| 2026-03-16 | $50.33 | $51.00 | $50.03 | $50.66 | 1.1M |
| 2026-03-13 | $51.34 | $51.58 | $49.70 | $49.97 | 0.7M |
| 2026-03-12 | $52.23 | $52.73 | $50.67 | $50.98 | 0.9M |
| 2026-03-11 | $53.95 | $54.18 | $52.28 | $52.57 | 0.5M |
| 2026-03-10 | $54.86 | $55.54 | $54.05 | $54.24 | 0.6M |
| 2026-03-09 | $54.45 | $55.23 | $53.29 | $54.87 | 0.6M |
| 2026-03-06 | $56.51 | $57.13 | $54.50 | $55.45 | 0.5M |
| 2026-03-05 | $59.69 | $59.91 | $57.22 | $57.37 | 0.4M |
| 2026-03-04 | $60.11 | $60.39 | $59.41 | $60.03 | 0.4M |
| 2026-03-03 | $59.17 | $60.45 | $58.10 | $59.62 | 0.4M |
| 2026-03-02 | $60.89 | $61.28 | $58.73 | $61.15 | 0.6M |
| 2026-02-27 | $61.24 | $62.46 | $60.74 | $62.36 | 0.7M |
| 2026-02-26 | $62.38 | $63.14 | $61.65 | $62.27 | 0.7M |
| 2026-02-25 | $64.39 | $64.39 | $60.10 | $62.22 | 1.1M |
| 2026-02-24 | $63.39 | $64.90 | $63.39 | $64.09 | 0.4M |
| 2026-02-23 | $63.70 | $64.32 | $62.11 | $63.04 | 0.9M |
| 2026-02-20 | $62.77 | $64.84 | $62.29 | $64.80 | 0.7M |
| 2026-02-19 | $62.90 | $64.22 | $62.50 | $63.22 | 0.9M |
| 2026-02-18 | $60.37 | $63.45 | $60.37 | $63.39 | 1.0M |
| 2026-02-17 | $61.02 | $61.02 | $59.09 | $60.23 | 0.8M |
| 2026-02-13 | $60.84 | $61.77 | $60.66 | $60.93 | 0.9M |
| 2026-02-12 | $62.79 | $64.31 | $60.46 | $61.03 | 0.7M |
| 2026-02-11 | $62.34 | $63.52 | $62.21 | $62.43 | 0.6M |
| 2026-02-10 | $62.78 | $63.23 | $62.09 | $62.46 | 0.8M |
| 2026-02-09 | $64.05 | $64.42 | $62.21 | $62.24 | 0.5M |
| 2026-02-06 | $63.49 | $64.55 | $63.49 | $64.16 | 0.6M |
| 2026-02-05 | $64.17 | $64.44 | $62.54 | $63.13 | 0.6M |
| 2026-02-04 | $61.95 | $65.65 | $61.92 | $64.57 | 1.1M |
| 2026-02-03 | $59.56 | $62.54 | $57.87 | $61.08 | 1.4M |
| 2026-02-02 | $60.92 | $61.85 | $59.87 | $61.56 | 0.9M |
| 2026-01-30 | $61.55 | $62.03 | $59.85 | $61.16 | 0.6M |
| 2026-01-29 | $62.47 | $62.47 | $60.28 | $61.73 | 0.5M |
| 2026-01-28 | $62.61 | $62.67 | $61.48 | $62.12 | 0.4M |
| 2026-01-27 | $62.48 | $62.80 | $61.96 | $62.30 | 0.4M |
| 2026-01-26 | $63.41 | $63.41 | $62.31 | $62.46 | 0.4M |
| 2026-01-23 | $63.71 | $63.75 | $62.32 | $63.32 | 0.5M |
| 2026-01-22 | $63.31 | $64.09 | $62.89 | $63.09 | 0.5M |
| 2026-01-21 | $61.84 | $63.24 | $61.21 | $62.91 | 0.4M |
| 2026-01-20 | $62.18 | $62.41 | $60.09 | $61.23 | 0.6M |