ASMIY
ASM International NV OQX · ASMIY
$1,022.23
-6.67
(-0.65%)
Pullback · -0.52σ
Price alert —
Loading…
Sign in to get a one-time email the moment ASMIY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $1012.57 | $1023.53 | $1010.35 | $1022.23 | 0.0M |
| 2026-07-21 | $1004.37 | $1034.00 | $1003.68 | $1028.90 | 0.0M |
| 2026-07-20 | $992.92 | $995.76 | $966.97 | $970.50 | 0.0M |
| 2026-07-17 | $973.89 | $1011.62 | $956.58 | $994.41 | 0.0M |
| 2026-07-16 | $1023.62 | $1040.69 | $1015.81 | $1019.27 | 0.0M |
| 2026-07-15 | $1084.76 | $1084.76 | $1035.18 | $1064.79 | 0.0M |
| 2026-07-14 | $1055.40 | $1068.10 | $1020.75 | $1044.53 | 0.0M |
| 2026-07-13 | $1023.85 | $1024.51 | $993.97 | $998.41 | 0.1M |
| 2026-07-10 | $1040.15 | $1048.47 | $1032.23 | $1033.80 | 0.1M |
| 2026-07-09 | $1058.65 | $1069.98 | $1037.87 | $1044.12 | 0.1M |
| 2026-07-08 | $1011.47 | $1032.78 | $1003.74 | $1021.73 | 0.0M |
| 2026-07-07 | $1025.08 | $1038.32 | $1015.33 | $1031.88 | 0.0M |
| 2026-07-06 | $1079.23 | $1105.80 | $1074.25 | $1093.00 | 0.0M |
| 2026-07-02 | $1105.91 | $1115.29 | $1037.64 | $1050.20 | 0.0M |
| 2026-07-01 | $1145.05 | $1154.63 | $1112.95 | $1118.11 | 0.0M |
| 2026-06-30 | $1136.83 | $1160.52 | $1136.83 | $1148.86 | 0.0M |
| 2026-06-29 | $1086.67 | $1130.62 | $1060.71 | $1130.62 | 0.0M |
| 2026-06-26 | $1079.68 | $1105.83 | $1073.70 | $1083.65 | 0.0M |
| 2026-06-25 | $1160.42 | $1160.42 | $1109.47 | $1147.11 | 0.0M |
| 2026-06-24 | $1098.08 | $1108.83 | $1083.52 | $1100.51 | 0.0M |
| 2026-06-23 | $1138.76 | $1146.96 | $1123.50 | $1130.66 | 0.0M |
| 2026-06-22 | $1245.63 | $1248.72 | $1228.05 | $1243.50 | 0.0M |
| 2026-06-18 | $1215.85 | $1237.09 | $1208.08 | $1236.34 | 0.0M |
| 2026-06-17 | $1182.07 | $1216.60 | $1177.90 | $1183.12 | 0.0M |
| 2026-06-16 | $1146.33 | $1162.80 | $1130.38 | $1139.20 | 0.0M |
| 2026-06-15 | $1187.18 | $1199.85 | $1177.91 | $1190.24 | 0.0M |
| 2026-06-12 | $1128.62 | $1177.35 | $1127.34 | $1164.26 | 0.0M |
| 2026-06-11 | $1092.04 | $1166.11 | $1082.27 | $1165.92 | 0.0M |
| 2026-06-10 | $1029.59 | $1065.32 | $1029.59 | $1043.47 | 0.0M |
| 2026-06-09 | $1058.04 | $1083.97 | $1001.37 | $1040.77 | 0.0M |
| 2026-06-08 | $1015.78 | $1037.73 | $1013.89 | $1018.16 | 0.0M |
| 2026-06-05 | $1001.36 | $1006.05 | $970.10 | $979.86 | 0.0M |
| 2026-06-04 | $1003.28 | $1043.36 | $1002.18 | $1038.18 | 0.0M |
| 2026-06-03 | $1053.42 | $1056.15 | $1034.77 | $1042.00 | 0.0M |
| 2026-06-02 | $1028.38 | $1041.95 | $1024.03 | $1037.72 | 0.0M |
| 2026-06-01 | $1018.20 | $1026.76 | $999.00 | $1013.01 | 0.0M |
| 2026-05-29 | $1058.91 | $1068.04 | $1041.80 | $1044.00 | 0.0M |
| 2026-05-28 | $1046.40 | $1054.37 | $1027.38 | $1035.74 | 0.0M |
| 2026-05-27 | $1053.01 | $1056.02 | $1028.94 | $1044.83 | 0.0M |
| 2026-05-26 | $1046.14 | $1049.67 | $1034.40 | $1044.87 | 0.0M |
| 2026-05-22 | $1040.21 | $1049.30 | $1033.99 | $1043.27 | 0.0M |
| 2026-05-21 | $1004.06 | $1027.41 | $999.00 | $1024.13 | 0.0M |
| 2026-05-20 | $991.42 | $1015.78 | $986.91 | $1000.00 | 0.0M |
| 2026-05-19 | $965.60 | $985.00 | $959.79 | $970.87 | 0.0M |
| 2026-05-18 | $1015.42 | $1015.42 | $971.22 | $992.52 | 0.0M |
| 2026-05-15 | $993.18 | $1011.48 | $986.03 | $1003.40 | 0.0M |
| 2026-05-14 | $1044.14 | $1060.99 | $1039.32 | $1045.66 | 0.0M |
| 2026-05-13 | $1012.39 | $1044.34 | $1005.48 | $1037.01 | 0.0M |
| 2026-05-12 | $1020.59 | $1023.49 | $978.00 | $1003.24 | 0.0M |
| 2026-05-11 | $1032.69 | $1059.30 | $1032.16 | $1054.53 | 0.0M |
| 2026-05-08 | $1026.32 | $1051.69 | $1022.20 | $1051.50 | 0.0M |
| 2026-05-07 | $1024.94 | $1026.64 | $990.24 | $993.67 | 0.0M |
| 2026-05-06 | $1016.96 | $1030.02 | $1006.33 | $1030.02 | 0.0M |
| 2026-05-05 | $987.86 | $992.88 | $974.05 | $988.00 | 0.0M |
| 2026-05-04 | $972.13 | $984.75 | $958.00 | $969.38 | 0.0M |
| 2026-05-01 | $979.35 | $992.03 | $977.20 | $978.00 | 0.0M |
| 2026-04-30 | $966.10 | $981.63 | $955.09 | $974.71 | 0.0M |
| 2026-04-29 | $958.98 | $970.74 | $935.46 | $946.19 | 0.0M |
| 2026-04-28 | $955.81 | $968.22 | $946.53 | $957.62 | 0.0M |
| 2026-04-27 | $1005.74 | $1008.40 | $973.62 | $988.19 | 0.0M |
| 2026-04-24 | $1007.76 | $1023.76 | $998.99 | $1018.61 | 0.0M |
| 2026-04-23 | $988.01 | $998.99 | $968.71 | $990.50 | 0.0M |
| 2026-04-22 | $972.03 | $988.72 | $964.70 | $980.11 | 0.0M |
| 2026-04-21 | $928.05 | $990.69 | $918.34 | $961.28 | 0.0M |
| 2026-04-20 | $923.91 | $929.10 | $916.01 | $929.10 | 0.0M |
| 2026-04-17 | $933.41 | $937.16 | $915.83 | $922.48 | 0.0M |
| 2026-04-16 | $895.69 | $906.21 | $880.99 | $903.62 | 0.0M |
| 2026-04-15 | $891.97 | $895.66 | $878.43 | $892.00 | 0.0M |
| 2026-04-14 | $903.47 | $905.27 | $886.69 | $894.01 | 0.0M |
| 2026-04-13 | $891.08 | $891.08 | $866.46 | $883.85 | 0.0M |
| 2026-04-10 | $889.85 | $892.75 | $863.95 | $886.66 | 0.0M |
| 2026-04-09 | $842.24 | $866.57 | $842.24 | $866.57 | 0.0M |
| 2026-04-08 | $866.01 | $868.84 | $847.59 | $856.12 | 0.0M |
| 2026-04-07 | $786.37 | $795.63 | $768.36 | $793.11 | 0.0M |
| 2026-04-06 | $750.85 | $800.48 | $750.85 | $781.85 | 0.0M |
| 2026-04-02 | $751.01 | $784.99 | $728.92 | $777.80 | 0.0M |
| 2026-04-01 | $770.02 | $787.68 | $770.02 | $775.50 | 0.0M |
| 2026-03-31 | $722.47 | $758.05 | $722.47 | $753.88 | 0.0M |
| 2026-03-30 | $750.08 | $751.22 | $707.86 | $715.78 | 0.0M |
| 2026-03-27 | $745.64 | $753.37 | $738.44 | $745.33 | 0.0M |
| 2026-03-26 | $788.70 | $788.85 | $772.58 | $781.98 | 0.0M |
| 2026-03-25 | $806.23 | $817.84 | $799.34 | $811.25 | 0.0M |
| 2026-03-24 | $776.95 | $796.74 | $772.20 | $787.70 | 0.0M |
| 2026-03-23 | $770.85 | $792.13 | $767.86 | $784.45 | 0.0M |
| 2026-03-20 | $766.29 | $766.97 | $725.62 | $734.57 | 0.0M |
| 2026-03-19 | $755.84 | $775.40 | $750.06 | $768.18 | 0.0M |
| 2026-03-18 | $796.83 | $804.35 | $783.66 | $784.05 | 0.0M |
| 2026-03-17 | $786.53 | $795.33 | $782.71 | $782.78 | 0.0M |
| 2026-03-16 | $792.89 | $794.29 | $780.83 | $784.79 | 0.0M |
| 2026-03-13 | $799.12 | $811.12 | $779.20 | $779.22 | 0.0M |
| 2026-03-12 | $832.90 | $832.90 | $793.78 | $807.75 | 0.0M |
| 2026-03-11 | $821.92 | $839.55 | $819.74 | $830.78 | 0.0M |
| 2026-03-10 | $812.61 | $831.66 | $810.90 | $813.63 | 0.0M |
| 2026-03-09 | $763.05 | $808.27 | $748.15 | $808.27 | 0.0M |
| 2026-03-06 | $771.81 | $794.35 | $762.15 | $774.40 | 0.0M |
| 2026-03-05 | $842.66 | $857.23 | $812.98 | $833.03 | 0.0M |
| 2026-03-04 | $831.35 | $844.62 | $824.50 | $841.52 | 0.0M |
| 2026-03-03 | $782.58 | $877.26 | $773.05 | $873.33 | 0.0M |
| 2026-03-02 | $815.78 | $834.84 | $815.38 | $831.24 | 0.0M |
| 2026-02-27 | $826.63 | $848.17 | $826.63 | $846.83 | 0.0M |
| 2026-02-26 | $869.59 | $869.59 | $821.05 | $840.29 | 0.0M |
| 2026-02-25 | $859.26 | $877.36 | $857.82 | $875.06 | 0.0M |
| 2026-02-24 | $852.91 | $855.56 | $838.82 | $850.53 | 0.0M |
| 2026-02-23 | $842.88 | $852.93 | $832.62 | $840.49 | 0.0M |
| 2026-02-20 | $815.79 | $842.88 | $815.79 | $838.00 | 0.0M |
| 2026-02-19 | $822.09 | $830.21 | $817.47 | $828.04 | 0.0M |
| 2026-02-18 | $825.30 | $846.82 | $822.22 | $838.88 | 0.0M |
| 2026-02-17 | $802.36 | $826.51 | $800.00 | $821.50 | 0.0M |
| 2026-02-13 | $823.28 | $831.97 | $819.71 | $828.40 | 0.0M |
| 2026-02-12 | $818.24 | $823.28 | $797.51 | $804.38 | 0.0M |
| 2026-02-11 | $825.94 | $836.29 | $812.14 | $833.97 | 0.0M |
| 2026-02-10 | $822.39 | $822.64 | $810.00 | $817.10 | 0.0M |
| 2026-02-09 | $827.79 | $836.95 | $824.27 | $834.29 | 0.0M |
| 2026-02-06 | $796.33 | $816.37 | $793.95 | $816.37 | 0.0M |
| 2026-02-05 | $781.23 | $802.03 | $773.19 | $778.35 | 0.0M |
| 2026-02-04 | $816.38 | $818.54 | $778.50 | $789.60 | 0.0M |
| 2026-02-03 | $837.48 | $840.58 | $806.26 | $823.74 | 0.0M |
| 2026-02-02 | $817.28 | $841.44 | $816.17 | $835.17 | 0.0M |
| 2026-01-30 | $842.21 | $853.76 | $830.00 | $836.29 | 0.0M |
| 2026-01-29 | $851.82 | $854.24 | $825.00 | $852.53 | 0.0M |
| 2026-01-28 | $870.28 | $870.30 | $840.60 | $857.72 | 0.0M |
| 2026-01-27 | $849.78 | $875.64 | $849.57 | $870.00 | 0.0M |
| 2026-01-26 | $837.77 | $848.78 | $835.59 | $845.44 | 0.0M |
| 2026-01-23 | $826.62 | $842.50 | $817.00 | $842.50 | 0.0M |