Price alert —
Loading…
Sign in to get a one-time email the moment ATI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $200.00 | $204.30 | $196.67 | $197.80 | 1.3M |
| 2026-07-23 | $194.00 | $199.98 | $191.25 | $199.84 | 1.5M |
| 2026-07-22 | $195.01 | $198.88 | $194.00 | $195.59 | 0.9M |
| 2026-07-21 | $189.35 | $197.54 | $186.64 | $197.21 | 1.4M |
| 2026-07-20 | $188.96 | $190.43 | $184.12 | $186.24 | 1.4M |
| 2026-07-17 | $180.80 | $188.34 | $177.00 | $186.17 | 1.2M |
| 2026-07-16 | $189.47 | $191.89 | $182.59 | $185.51 | 1.7M |
| 2026-07-15 | $189.35 | $194.01 | $188.12 | $193.59 | 2.0M |
| 2026-07-14 | $188.26 | $195.00 | $186.46 | $189.44 | 1.7M |
| 2026-07-13 | $185.05 | $187.52 | $183.05 | $183.75 | 1.2M |
| 2026-07-10 | $187.97 | $188.49 | $183.28 | $187.04 | 0.6M |
| 2026-07-09 | $189.47 | $191.72 | $188.04 | $188.36 | 0.8M |
| 2026-07-08 | $180.78 | $185.89 | $179.06 | $185.60 | 1.4M |
| 2026-07-07 | $188.13 | $191.40 | $178.71 | $183.26 | 1.7M |
| 2026-07-06 | $189.40 | $194.40 | $189.26 | $192.06 | 1.2M |
| 2026-07-02 | $193.50 | $195.64 | $184.50 | $188.10 | 1.3M |
| 2026-07-01 | $195.14 | $196.55 | $191.09 | $192.17 | 1.3M |
| 2026-06-30 | $199.20 | $200.73 | $194.67 | $197.10 | 1.4M |
| 2026-06-29 | $195.06 | $199.95 | $194.57 | $197.71 | 1.5M |
| 2026-06-26 | $197.69 | $198.95 | $193.29 | $197.40 | 5.6M |
| 2026-06-25 | $200.55 | $204.50 | $197.19 | $199.50 | 1.6M |
| 2026-06-24 | $197.21 | $202.50 | $195.50 | $197.59 | 1.9M |
| 2026-06-23 | $197.48 | $204.58 | $194.65 | $199.60 | 1.6M |
| 2026-06-22 | $202.48 | $205.31 | $200.00 | $204.09 | 1.6M |
| 2026-06-18 | $200.04 | $202.85 | $196.37 | $201.34 | 3.1M |
| 2026-06-17 | $196.79 | $201.54 | $195.00 | $196.86 | 1.5M |
| 2026-06-16 | $197.22 | $199.05 | $194.71 | $196.31 | 1.6M |
| 2026-06-15 | $202.81 | $202.81 | $195.00 | $195.81 | 2.0M |
| 2026-06-12 | $200.47 | $203.60 | $194.50 | $198.48 | 2.8M |
| 2026-06-11 | $186.96 | $199.57 | $185.89 | $199.50 | 2.6M |
| 2026-06-10 | $184.68 | $190.33 | $182.64 | $183.37 | 2.2M |
| 2026-06-09 | $183.26 | $189.70 | $177.34 | $187.13 | 2.2M |
| 2026-06-08 | $178.70 | $180.97 | $176.54 | $180.14 | 1.0M |
| 2026-06-05 | $178.20 | $182.50 | $175.66 | $177.47 | 1.3M |
| 2026-06-04 | $177.24 | $182.34 | $176.47 | $181.10 | 1.2M |
| 2026-06-03 | $176.51 | $181.86 | $174.95 | $179.94 | 1.7M |
| 2026-06-02 | $177.40 | $183.30 | $176.53 | $178.48 | 1.4M |
| 2026-06-01 | $172.15 | $181.02 | $170.79 | $178.98 | 1.8M |
| 2026-05-29 | $171.00 | $177.27 | $170.86 | $175.16 | 3.1M |
| 2026-05-28 | $169.24 | $170.95 | $167.26 | $170.53 | 1.0M |
| 2026-05-27 | $169.34 | $171.41 | $165.00 | $169.84 | 1.6M |
| 2026-05-26 | $165.00 | $169.70 | $164.00 | $168.76 | 1.9M |
| 2026-05-22 | $161.06 | $164.37 | $159.11 | $162.29 | 1.7M |
| 2026-05-21 | $153.00 | $161.43 | $150.82 | $160.41 | 1.6M |
| 2026-05-20 | $152.44 | $155.07 | $151.11 | $153.73 | 1.7M |
| 2026-05-19 | $149.13 | $151.93 | $146.34 | $150.44 | 1.7M |
| 2026-05-18 | $156.53 | $157.03 | $148.86 | $149.62 | 1.7M |
| 2026-05-15 | $159.30 | $160.69 | $154.02 | $154.22 | 1.4M |
| 2026-05-14 | $166.00 | $167.40 | $162.39 | $162.57 | 1.1M |
| 2026-05-13 | $161.32 | $166.96 | $159.02 | $164.83 | 2.0M |
| 2026-05-12 | $159.93 | $162.40 | $156.80 | $161.01 | 1.3M |
| 2026-05-11 | $156.00 | $161.44 | $153.03 | $161.16 | 1.4M |
| 2026-05-08 | $164.58 | $164.58 | $156.61 | $158.39 | 2.6M |
| 2026-05-07 | $169.73 | $171.11 | $161.46 | $162.66 | 3.4M |
| 2026-05-06 | $160.18 | $165.23 | $159.00 | $165.08 | 2.7M |
| 2026-05-05 | $156.76 | $157.00 | $153.00 | $155.35 | 1.3M |
| 2026-05-04 | $154.85 | $155.61 | $152.37 | $153.89 | 1.4M |
| 2026-05-01 | $157.14 | $158.31 | $151.82 | $155.26 | 1.5M |
| 2026-04-30 | $146.43 | $155.72 | $146.39 | $155.46 | 2.2M |
| 2026-04-29 | $155.00 | $155.05 | $142.35 | $146.23 | 2.9M |
| 2026-04-28 | $152.40 | $154.85 | $149.69 | $151.70 | 1.2M |
| 2026-04-27 | $154.80 | $154.99 | $149.51 | $153.45 | 1.2M |
| 2026-04-24 | $153.75 | $155.37 | $149.72 | $154.26 | 2.0M |
| 2026-04-23 | $154.92 | $157.50 | $149.80 | $154.05 | 2.7M |
| 2026-04-22 | $160.96 | $161.39 | $148.04 | $153.30 | 2.3M |
| 2026-04-21 | $164.12 | $166.61 | $157.52 | $158.95 | 1.8M |
| 2026-04-20 | $162.89 | $164.70 | $160.00 | $164.06 | 1.0M |
| 2026-04-17 | $160.07 | $165.03 | $160.07 | $164.66 | 1.8M |
| 2026-04-16 | $156.81 | $158.52 | $154.39 | $155.83 | 1.6M |
| 2026-04-15 | $162.90 | $163.85 | $156.67 | $156.83 | 2.3M |
| 2026-04-14 | $165.00 | $165.28 | $162.57 | $163.03 | 0.9M |
| 2026-04-13 | $162.10 | $164.23 | $160.67 | $163.78 | 1.0M |
| 2026-04-10 | $159.20 | $162.26 | $158.01 | $162.21 | 1.3M |
| 2026-04-09 | $156.80 | $163.30 | $156.02 | $159.63 | 1.9M |
| 2026-04-08 | $157.52 | $159.46 | $155.24 | $156.39 | 2.7M |
| 2026-04-07 | $147.26 | $149.61 | $145.89 | $147.28 | 1.1M |
| 2026-04-06 | $147.47 | $149.05 | $145.45 | $147.96 | 1.0M |
| 2026-04-02 | $147.16 | $152.31 | $146.00 | $146.63 | 2.2M |
| 2026-04-01 | $150.30 | $155.41 | $149.90 | $151.25 | 3.4M |
| 2026-03-31 | $139.73 | $146.18 | $137.22 | $145.46 | 2.8M |
| 2026-03-30 | $142.41 | $142.54 | $135.48 | $135.50 | 2.0M |
| 2026-03-27 | $141.90 | $143.50 | $139.94 | $140.43 | 1.5M |
| 2026-03-26 | $146.40 | $147.79 | $142.47 | $143.94 | 1.8M |
| 2026-03-25 | $152.00 | $152.12 | $148.46 | $149.00 | 2.2M |
| 2026-03-24 | $145.82 | $151.51 | $144.48 | $149.59 | 3.0M |
| 2026-03-23 | $146.00 | $151.82 | $145.69 | $146.38 | 1.6M |
| 2026-03-20 | $145.79 | $148.07 | $139.83 | $141.80 | 3.4M |
| 2026-03-19 | $144.76 | $149.06 | $141.88 | $147.54 | 1.7M |
| 2026-03-18 | $149.02 | $152.00 | $148.70 | $149.64 | 1.3M |
| 2026-03-17 | $148.26 | $149.60 | $147.07 | $148.83 | 1.7M |
| 2026-03-16 | $144.90 | $148.46 | $144.90 | $147.48 | 1.7M |
| 2026-03-13 | $148.06 | $149.22 | $139.89 | $141.97 | 2.0M |
| 2026-03-12 | $156.13 | $156.13 | $143.22 | $146.10 | 3.4M |
| 2026-03-11 | $157.03 | $159.70 | $154.94 | $157.47 | 0.9M |
| 2026-03-10 | $156.29 | $162.54 | $156.29 | $158.97 | 1.9M |
| 2026-03-09 | $150.17 | $156.92 | $148.00 | $156.70 | 2.5M |
| 2026-03-06 | $150.81 | $152.33 | $148.10 | $150.09 | 3.1M |
| 2026-03-05 | $159.90 | $161.00 | $151.40 | $154.18 | 2.4M |
| 2026-03-04 | $159.57 | $161.96 | $157.60 | $161.82 | 1.7M |
| 2026-03-03 | $162.31 | $162.51 | $154.50 | $156.96 | 3.0M |
| 2026-03-02 | $163.30 | $168.14 | $159.86 | $166.42 | 2.1M |
| 2026-02-27 | $161.97 | $163.89 | $158.92 | $163.59 | 2.1M |
| 2026-02-26 | $160.96 | $163.59 | $157.82 | $163.55 | 1.8M |
| 2026-02-25 | $161.70 | $164.26 | $159.20 | $160.02 | 2.6M |
| 2026-02-24 | $158.11 | $162.00 | $157.07 | $161.04 | 2.8M |
| 2026-02-23 | $157.30 | $159.83 | $156.50 | $159.27 | 2.6M |
| 2026-02-20 | $152.47 | $158.99 | $151.95 | $158.87 | 3.3M |
| 2026-02-19 | $150.54 | $153.75 | $149.64 | $152.84 | 2.6M |
| 2026-02-18 | $147.84 | $149.08 | $146.85 | $148.57 | 1.9M |
| 2026-02-17 | $143.46 | $146.94 | $143.12 | $146.75 | 2.0M |
| 2026-02-13 | $139.14 | $143.98 | $139.14 | $143.93 | 2.3M |
| 2026-02-12 | $140.00 | $144.50 | $137.76 | $139.81 | 2.5M |
| 2026-02-11 | $138.78 | $139.75 | $134.83 | $138.72 | 1.9M |
| 2026-02-10 | $135.90 | $137.74 | $133.73 | $137.04 | 2.0M |
| 2026-02-09 | $134.91 | $136.76 | $133.20 | $135.66 | 1.7M |
| 2026-02-06 | $130.59 | $135.68 | $130.59 | $133.57 | 2.4M |
| 2026-02-05 | $125.89 | $132.92 | $125.50 | $128.67 | 2.9M |
| 2026-02-04 | $129.05 | $129.28 | $123.31 | $127.50 | 4.1M |
| 2026-02-03 | $128.00 | $137.00 | $122.60 | $128.34 | 5.3M |
| 2026-02-02 | $119.44 | $121.81 | $119.12 | $121.77 | 2.5M |
| 2026-01-30 | $120.22 | $124.50 | $119.62 | $120.30 | 2.0M |
| 2026-01-29 | $121.70 | $123.11 | $117.19 | $121.72 | 2.7M |
| 2026-01-28 | $124.25 | $124.76 | $121.44 | $121.72 | 2.0M |
| 2026-01-27 | $123.36 | $125.90 | $122.45 | $124.15 | 0.9M |
| 2026-01-26 | $123.56 | $124.19 | $121.00 | $123.36 | 1.2M |