Price alert —
Loading…
Sign in to get a one-time email the moment AVT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $89.85 | $91.32 | $89.34 | $89.92 | 1.2M |
| 2026-07-22 | $89.11 | $91.30 | $89.11 | $90.13 | 1.1M |
| 2026-07-21 | $86.89 | $89.90 | $86.45 | $89.85 | 0.8M |
| 2026-07-20 | $86.68 | $87.10 | $84.64 | $85.02 | 0.7M |
| 2026-07-17 | $83.11 | $86.16 | $82.50 | $85.65 | 0.9M |
| 2026-07-16 | $84.50 | $85.83 | $84.10 | $84.76 | 1.2M |
| 2026-07-15 | $86.55 | $87.27 | $84.75 | $86.21 | 1.4M |
| 2026-07-14 | $87.56 | $87.90 | $85.62 | $86.05 | 0.5M |
| 2026-07-13 | $85.62 | $86.86 | $84.79 | $85.15 | 1.1M |
| 2026-07-10 | $85.83 | $88.32 | $85.72 | $87.13 | 0.6M |
| 2026-07-09 | $85.45 | $88.87 | $85.35 | $86.28 | 1.8M |
| 2026-07-08 | $81.14 | $83.41 | $81.14 | $83.24 | 0.8M |
| 2026-07-07 | $80.86 | $81.66 | $80.13 | $81.48 | 0.9M |
| 2026-07-06 | $83.36 | $84.48 | $81.72 | $82.46 | 1.0M |
| 2026-07-02 | $86.81 | $87.05 | $81.10 | $82.18 | 1.1M |
| 2026-07-01 | $87.39 | $88.71 | $85.60 | $87.28 | 1.0M |
| 2026-06-30 | $87.92 | $88.86 | $87.14 | $88.82 | 1.0M |
| 2026-06-29 | $86.44 | $87.85 | $85.37 | $87.63 | 1.3M |
| 2026-06-26 | $89.30 | $89.44 | $85.96 | $86.37 | 1.8M |
| 2026-06-25 | $89.84 | $91.77 | $88.60 | $90.81 | 1.7M |
| 2026-06-24 | $89.60 | $90.56 | $87.70 | $88.24 | 2.0M |
| 2026-06-23 | $89.43 | $91.49 | $89.00 | $89.60 | 1.0M |
| 2026-06-22 | $92.27 | $93.37 | $91.65 | $92.45 | 1.8M |
| 2026-06-18 | $91.78 | $92.08 | $90.31 | $91.47 | 2.6M |
| 2026-06-17 | $91.25 | $92.17 | $89.64 | $89.81 | 1.9M |
| 2026-06-16 | $91.78 | $93.21 | $90.82 | $90.99 | 1.1M |
| 2026-06-15 | $93.37 | $93.37 | $91.40 | $91.78 | 0.9M |
| 2026-06-12 | $88.49 | $90.81 | $87.91 | $90.59 | 1.3M |
| 2026-06-11 | $86.65 | $88.86 | $86.09 | $88.49 | 1.5M |
| 2026-06-10 | $85.87 | $88.22 | $84.92 | $85.39 | 0.6M |
| 2026-06-09 | $87.84 | $88.94 | $82.76 | $86.93 | 2.3M |
| 2026-06-08 | $88.35 | $88.35 | $86.09 | $87.05 | 1.3M |
| 2026-06-05 | $87.95 | $88.97 | $85.94 | $86.81 | 1.7M |
| 2026-06-04 | $90.74 | $91.96 | $88.06 | $88.11 | 2.3M |
| 2026-06-03 | $92.87 | $94.10 | $91.22 | $92.93 | 1.1M |
| 2026-06-02 | $89.12 | $95.26 | $88.46 | $92.93 | 2.2M |
| 2026-06-01 | $86.37 | $87.08 | $85.00 | $86.95 | 1.4M |
| 2026-05-29 | $88.48 | $88.76 | $86.30 | $86.93 | 1.9M |
| 2026-05-28 | $87.11 | $87.42 | $85.68 | $87.12 | 1.6M |
| 2026-05-27 | $90.20 | $90.20 | $86.44 | $87.06 | 1.2M |
| 2026-05-26 | $86.89 | $89.24 | $85.45 | $89.12 | 1.6M |
| 2026-05-22 | $84.16 | $86.74 | $83.88 | $85.91 | 1.1M |
| 2026-05-21 | $84.53 | $84.88 | $82.71 | $83.40 | 0.8M |
| 2026-05-20 | $83.40 | $84.88 | $82.87 | $84.72 | 0.9M |
| 2026-05-19 | $82.27 | $83.12 | $80.66 | $82.31 | 0.9M |
| 2026-05-18 | $84.69 | $85.05 | $82.62 | $83.33 | 1.5M |
| 2026-05-15 | $85.55 | $85.83 | $83.68 | $84.06 | 1.1M |
| 2026-05-14 | $86.98 | $87.46 | $85.10 | $86.67 | 1.3M |
| 2026-05-13 | $84.70 | $86.37 | $83.26 | $86.22 | 1.8M |
| 2026-05-12 | $82.85 | $82.85 | $80.17 | $82.11 | 1.1M |
| 2026-05-11 | $82.64 | $83.63 | $82.26 | $82.86 | 0.7M |
| 2026-05-08 | $81.72 | $83.07 | $81.14 | $82.09 | 1.2M |
| 2026-05-07 | $83.70 | $84.17 | $80.07 | $80.86 | 1.1M |
| 2026-05-06 | $83.35 | $84.75 | $82.20 | $83.70 | 2.0M |
| 2026-05-05 | $81.71 | $83.43 | $81.05 | $82.40 | 1.1M |
| 2026-05-04 | $80.92 | $81.72 | $80.03 | $80.42 | 1.8M |
| 2026-05-01 | $82.27 | $82.92 | $80.06 | $80.53 | 1.2M |
| 2026-04-30 | $82.44 | $84.07 | $81.59 | $82.51 | 2.3M |
| 2026-04-29 | $82.45 | $82.51 | $77.31 | $81.53 | 3.1M |
| 2026-04-28 | $77.54 | $78.80 | $76.73 | $78.28 | 2.3M |
| 2026-04-27 | $79.33 | $79.88 | $76.96 | $78.60 | 1.7M |
| 2026-04-24 | $79.15 | $79.17 | $77.81 | $78.65 | 1.4M |
| 2026-04-23 | $75.87 | $79.11 | $75.87 | $78.11 | 1.3M |
| 2026-04-22 | $76.15 | $76.20 | $74.95 | $75.63 | 1.1M |
| 2026-04-21 | $74.55 | $75.87 | $74.27 | $75.26 | 1.0M |
| 2026-04-20 | $73.99 | $74.94 | $73.93 | $74.32 | 1.3M |
| 2026-04-17 | $73.15 | $74.44 | $72.82 | $73.85 | 0.9M |
| 2026-04-16 | $70.18 | $72.56 | $69.86 | $72.30 | 1.1M |
| 2026-04-15 | $71.75 | $72.27 | $69.66 | $70.22 | 1.4M |
| 2026-04-14 | $73.60 | $73.94 | $71.66 | $71.75 | 1.5M |
| 2026-04-13 | $68.86 | $73.56 | $68.01 | $73.48 | 2.0M |
| 2026-04-10 | $67.47 | $67.58 | $66.63 | $67.03 | 0.5M |
| 2026-04-09 | $66.00 | $67.35 | $65.94 | $66.94 | 1.0M |
| 2026-04-08 | $64.57 | $66.05 | $63.92 | $66.00 | 1.2M |
| 2026-04-07 | $62.23 | $63.35 | $62.11 | $62.53 | 1.0M |
| 2026-04-06 | $61.98 | $62.43 | $61.10 | $62.41 | 0.7M |
| 2026-04-02 | $61.46 | $63.05 | $61.34 | $61.87 | 0.6M |
| 2026-04-01 | $61.90 | $63.04 | $61.90 | $62.91 | 0.6M |
| 2026-03-31 | $59.27 | $61.84 | $59.19 | $61.62 | 1.2M |
| 2026-03-30 | $60.47 | $60.49 | $58.47 | $58.58 | 1.0M |
| 2026-03-27 | $60.28 | $61.25 | $59.55 | $59.73 | 0.5M |
| 2026-03-26 | $61.39 | $61.93 | $60.89 | $61.20 | 0.6M |
| 2026-03-25 | $61.83 | $62.36 | $61.36 | $62.26 | 0.6M |
| 2026-03-24 | $59.60 | $61.89 | $59.35 | $61.22 | 0.7M |
| 2026-03-23 | $60.03 | $60.51 | $59.25 | $59.73 | 1.1M |
| 2026-03-20 | $59.41 | $59.51 | $58.04 | $58.45 | 1.4M |
| 2026-03-19 | $59.09 | $60.09 | $59.05 | $59.96 | 0.8M |
| 2026-03-18 | $59.73 | $60.83 | $59.09 | $59.79 | 0.7M |
| 2026-03-17 | $60.76 | $61.24 | $59.57 | $60.01 | 0.7M |
| 2026-03-16 | $60.25 | $60.76 | $60.14 | $60.28 | 0.7M |
| 2026-03-13 | $61.03 | $61.28 | $59.40 | $59.73 | 0.9M |
| 2026-03-12 | $59.83 | $60.61 | $59.29 | $60.24 | 1.1M |
| 2026-03-11 | $60.71 | $61.25 | $60.48 | $61.08 | 0.5M |
| 2026-03-10 | $61.57 | $62.18 | $60.61 | $60.66 | 0.8M |
| 2026-03-09 | $59.65 | $61.85 | $58.60 | $61.55 | 1.4M |
| 2026-03-06 | $61.41 | $61.78 | $59.87 | $60.05 | 0.8M |
| 2026-03-05 | $62.70 | $63.32 | $61.78 | $62.43 | 1.0M |
| 2026-03-04 | $63.83 | $64.14 | $63.08 | $63.32 | 0.5M |
| 2026-03-03 | $63.37 | $64.05 | $62.20 | $63.77 | 0.9M |
| 2026-03-02 | $65.07 | $65.85 | $63.91 | $64.98 | 0.8M |
| 2026-02-27 | $65.88 | $65.88 | $64.96 | $65.84 | 0.8M |
| 2026-02-26 | $67.34 | $67.49 | $65.47 | $66.15 | 0.8M |
| 2026-02-25 | $67.35 | $67.51 | $66.18 | $67.34 | 0.6M |
| 2026-02-24 | $67.18 | $68.29 | $66.80 | $66.94 | 0.8M |
| 2026-02-23 | $67.53 | $68.00 | $66.68 | $67.27 | 0.8M |
| 2026-02-20 | $65.90 | $67.72 | $65.55 | $67.32 | 1.0M |
| 2026-02-19 | $65.22 | $66.10 | $63.60 | $66.03 | 1.1M |
| 2026-02-18 | $65.08 | $66.22 | $64.79 | $65.34 | 1.2M |
| 2026-02-17 | $65.28 | $65.65 | $64.36 | $65.05 | 1.4M |
| 2026-02-13 | $65.76 | $66.33 | $64.64 | $65.79 | 1.2M |
| 2026-02-12 | $66.70 | $67.57 | $65.00 | $65.96 | 1.1M |
| 2026-02-11 | $66.58 | $67.39 | $65.64 | $66.34 | 1.1M |
| 2026-02-10 | $66.25 | $66.85 | $65.73 | $65.80 | 1.2M |
| 2026-02-09 | $66.30 | $66.61 | $65.35 | $66.35 | 1.6M |
| 2026-02-06 | $64.38 | $66.89 | $64.18 | $66.62 | 1.9M |
| 2026-02-05 | $63.60 | $64.46 | $63.05 | $64.29 | 1.1M |
| 2026-02-04 | $63.46 | $64.79 | $62.70 | $63.99 | 1.6M |
| 2026-02-03 | $63.52 | $64.22 | $62.13 | $62.99 | 2.2M |
| 2026-02-02 | $61.79 | $63.80 | $60.59 | $63.31 | 2.3M |
| 2026-01-30 | $62.10 | $63.10 | $60.88 | $62.39 | 2.1M |
| 2026-01-29 | $60.75 | $62.89 | $59.65 | $62.74 | 3.6M |
| 2026-01-28 | $54.01 | $60.52 | $54.00 | $59.96 | 4.5M |
| 2026-01-27 | $51.42 | $52.96 | $50.99 | $52.68 | 1.8M |
| 2026-01-26 | $50.82 | $51.48 | $50.29 | $51.38 | 1.3M |