Price alert —
Loading…
Sign in to get a one-time email the moment AVUS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $127.93 | $128.43 | $127.95 | $128.06 | 0.2M |
| 2026-07-21 | $127.60 | $128.24 | $127.25 | $128.09 | 0.7M |
| 2026-07-20 | $127.72 | $127.91 | $126.74 | $126.78 | 0.2M |
| 2026-07-17 | $126.72 | $127.75 | $126.57 | $127.12 | 0.2M |
| 2026-07-16 | $128.09 | $128.76 | $127.69 | $128.13 | 0.3M |
| 2026-07-15 | $128.64 | $128.70 | $127.79 | $128.51 | 0.3M |
| 2026-07-14 | $128.29 | $128.57 | $127.96 | $128.28 | 0.3M |
| 2026-07-13 | $128.20 | $128.48 | $127.60 | $127.79 | 0.2M |
| 2026-07-10 | $128.10 | $128.63 | $127.53 | $128.51 | 0.2M |
| 2026-07-09 | $127.43 | $128.16 | $127.22 | $127.94 | 0.4M |
| 2026-07-08 | $126.64 | $126.91 | $125.86 | $126.82 | 0.3M |
| 2026-07-07 | $127.75 | $127.80 | $126.78 | $127.25 | 0.3M |
| 2026-07-06 | $127.66 | $128.11 | $127.59 | $127.93 | 0.3M |
| 2026-07-02 | $127.99 | $128.51 | $126.20 | $127.09 | 0.3M |
| 2026-07-01 | $127.72 | $128.30 | $127.21 | $127.51 | 0.3M |
| 2026-06-30 | $127.35 | $128.38 | $127.35 | $128.08 | 0.3M |
| 2026-06-29 | $126.80 | $127.40 | $125.95 | $127.30 | 0.3M |
| 2026-06-26 | $125.81 | $126.94 | $125.48 | $126.09 | 0.3M |
| 2026-06-25 | $127.32 | $127.44 | $126.13 | $126.72 | 0.3M |
| 2026-06-24 | $126.15 | $127.00 | $125.54 | $125.96 | 0.4M |
| 2026-06-23 | $125.84 | $126.87 | $125.50 | $125.96 | 0.3M |
| 2026-06-22 | $127.90 | $128.42 | $127.55 | $127.78 | 0.2M |
| 2026-06-18 | $127.76 | $127.94 | $127.13 | $127.64 | 0.3M |
| 2026-06-17 | $128.02 | $128.16 | $126.01 | $126.26 | 0.3M |
| 2026-06-16 | $128.58 | $128.86 | $127.69 | $127.78 | 0.3M |
| 2026-06-15 | $128.38 | $128.86 | $128.25 | $128.44 | 0.4M |
| 2026-06-12 | $126.34 | $127.25 | $125.65 | $126.75 | 0.3M |
| 2026-06-11 | $124.25 | $126.21 | $123.79 | $125.93 | 0.4M |
| 2026-06-10 | $124.62 | $125.63 | $123.41 | $123.45 | 2.6M |
| 2026-06-09 | $126.13 | $126.77 | $122.80 | $125.19 | 0.3M |
| 2026-06-08 | $126.17 | $126.63 | $125.57 | $125.68 | 0.2M |
| 2026-06-05 | $127.57 | $127.64 | $124.88 | $125.15 | 0.3M |
| 2026-06-04 | $127.41 | $128.62 | $127.41 | $128.34 | 0.3M |
| 2026-06-03 | $127.92 | $128.17 | $127.56 | $127.63 | 0.4M |
| 2026-06-02 | $127.58 | $128.36 | $127.51 | $128.22 | 0.4M |
| 2026-06-01 | $127.23 | $127.89 | $127.07 | $127.63 | 0.4M |
| 2026-05-29 | $127.56 | $127.84 | $127.28 | $127.49 | 0.4M |
| 2026-05-28 | $126.90 | $127.59 | $126.59 | $127.39 | 0.3M |
| 2026-05-27 | $127.17 | $127.34 | $126.73 | $127.04 | 0.3M |
| 2026-05-26 | $126.65 | $127.25 | $126.65 | $127.01 | 0.3M |
| 2026-05-22 | $125.71 | $126.25 | $125.58 | $125.77 | 0.3M |
| 2026-05-21 | $124.49 | $125.52 | $124.20 | $125.19 | 0.3M |
| 2026-05-20 | $123.83 | $124.98 | $123.65 | $124.94 | 0.2M |
| 2026-05-19 | $123.54 | $124.12 | $122.97 | $123.47 | 0.2M |
| 2026-05-18 | $124.53 | $124.74 | $123.49 | $124.24 | 0.2M |
| 2026-05-15 | $124.73 | $124.92 | $124.19 | $124.39 | 0.6M |
| 2026-05-14 | $125.24 | $126.16 | $125.18 | $125.89 | 0.2M |
| 2026-05-13 | $124.64 | $125.29 | $124.13 | $125.08 | 0.2M |
| 2026-05-12 | $124.50 | $124.63 | $123.32 | $124.49 | 0.4M |
| 2026-05-11 | $124.62 | $125.13 | $124.62 | $124.84 | 0.2M |
| 2026-05-08 | $124.29 | $124.76 | $124.29 | $124.64 | 0.2M |
| 2026-05-07 | $124.83 | $124.83 | $123.44 | $123.75 | 0.3M |
| 2026-05-06 | $123.76 | $124.82 | $123.76 | $124.67 | 0.3M |
| 2026-05-05 | $122.47 | $123.40 | $122.47 | $123.11 | 0.2M |
| 2026-05-04 | $122.13 | $122.58 | $121.38 | $121.82 | 0.3M |
| 2026-05-01 | $122.50 | $122.99 | $122.29 | $122.32 | 0.3M |
| 2026-04-30 | $120.95 | $122.31 | $120.81 | $122.09 | 0.3M |
| 2026-04-29 | $120.85 | $120.96 | $120.25 | $120.75 | 0.2M |
| 2026-04-28 | $121.23 | $121.27 | $120.47 | $120.91 | 0.2M |
| 2026-04-27 | $121.23 | $121.59 | $121.05 | $121.52 | 0.3M |
| 2026-04-24 | $120.85 | $121.38 | $120.56 | $121.17 | 0.2M |
| 2026-04-23 | $120.61 | $121.17 | $119.57 | $120.54 | 0.3M |
| 2026-04-22 | $120.63 | $120.74 | $120.28 | $120.65 | 0.2M |
| 2026-04-21 | $120.72 | $120.96 | $119.54 | $119.74 | 0.2M |
| 2026-04-20 | $120.25 | $120.52 | $120.06 | $120.41 | 0.2M |
| 2026-04-17 | $119.63 | $120.88 | $119.60 | $120.44 | 0.2M |
| 2026-04-16 | $118.83 | $119.13 | $118.53 | $118.98 | 0.3M |
| 2026-04-15 | $118.34 | $118.78 | $118.01 | $118.71 | 0.2M |
| 2026-04-14 | $117.44 | $118.35 | $117.22 | $118.32 | 0.2M |
| 2026-04-13 | $115.82 | $117.17 | $115.68 | $117.17 | 0.2M |
| 2026-04-10 | $116.61 | $116.64 | $116.02 | $116.11 | 0.3M |
| 2026-04-09 | $115.36 | $116.61 | $115.36 | $116.39 | 0.4M |
| 2026-04-08 | $115.30 | $115.68 | $114.77 | $115.52 | 0.3M |
| 2026-04-07 | $112.16 | $112.65 | $111.46 | $112.60 | 0.3M |
| 2026-04-06 | $112.02 | $112.61 | $111.95 | $112.56 | 0.5M |
| 2026-04-02 | $110.59 | $112.45 | $110.31 | $112.00 | 0.3M |
| 2026-04-01 | $111.70 | $112.52 | $111.70 | $111.91 | 0.4M |
| 2026-03-31 | $109.30 | $111.26 | $109.20 | $111.18 | 0.4M |
| 2026-03-30 | $109.81 | $109.81 | $107.74 | $108.12 | 0.5M |
| 2026-03-27 | $109.99 | $110.07 | $108.57 | $108.77 | 0.4M |
| 2026-03-26 | $111.30 | $111.89 | $110.31 | $110.31 | 0.4M |
| 2026-03-25 | $112.38 | $112.76 | $111.68 | $112.24 | 0.3M |
| 2026-03-24 | $110.75 | $112.22 | $110.60 | $111.61 | 0.3M |
| 2026-03-23 | $111.56 | $112.69 | $111.26 | $111.39 | 0.4M |
| 2026-03-20 | $111.47 | $111.48 | $109.38 | $109.99 | 0.6M |
| 2026-03-19 | $110.80 | $112.14 | $110.57 | $111.63 | 0.5M |
| 2026-03-18 | $112.66 | $112.89 | $111.64 | $111.64 | 0.4M |
| 2026-03-17 | $113.08 | $113.55 | $112.89 | $113.06 | 0.2M |
| 2026-03-16 | $112.41 | $112.98 | $112.22 | $112.50 | 0.6M |
| 2026-03-13 | $112.37 | $112.88 | $111.24 | $111.37 | 0.3M |
| 2026-03-12 | $112.69 | $112.78 | $111.83 | $111.83 | 0.3M |
| 2026-03-11 | $113.70 | $114.02 | $113.15 | $113.62 | 0.2M |
| 2026-03-10 | $113.77 | $114.89 | $113.40 | $113.66 | 0.2M |
| 2026-03-09 | $112.08 | $114.29 | $111.19 | $114.08 | 0.2M |
| 2026-03-06 | $113.52 | $113.78 | $112.78 | $113.22 | 0.3M |
| 2026-03-05 | $115.43 | $115.95 | $114.07 | $114.98 | 0.3M |
| 2026-03-04 | $115.77 | $116.43 | $115.20 | $116.12 | 0.3M |
| 2026-03-03 | $114.67 | $115.74 | $113.42 | $115.36 | 0.3M |
| 2026-03-02 | $115.17 | $116.95 | $115.14 | $116.62 | 0.3M |
| 2026-02-27 | $116.06 | $116.51 | $115.78 | $116.48 | 0.3M |
| 2026-02-26 | $117.64 | $117.68 | $116.29 | $117.21 | 0.3M |
| 2026-02-25 | $117.25 | $117.63 | $117.00 | $117.58 | 0.3M |
| 2026-02-24 | $115.92 | $116.94 | $115.68 | $116.80 | 0.2M |
| 2026-02-23 | $117.03 | $117.42 | $115.46 | $115.87 | 0.3M |
| 2026-02-20 | $116.11 | $117.43 | $116.11 | $117.38 | 0.4M |
| 2026-02-19 | $116.44 | $116.72 | $115.91 | $116.44 | 0.2M |
| 2026-02-18 | $116.33 | $117.28 | $116.17 | $116.79 | 0.2M |
| 2026-02-17 | $115.82 | $116.39 | $114.90 | $116.10 | 0.3M |
| 2026-02-13 | $115.68 | $116.67 | $114.97 | $115.98 | 0.3M |
| 2026-02-12 | $117.91 | $118.27 | $115.49 | $115.66 | 0.9M |
| 2026-02-11 | $117.99 | $118.22 | $116.89 | $117.46 | 0.3M |
| 2026-02-10 | $117.60 | $117.80 | $117.07 | $117.13 | 0.3M |
| 2026-02-09 | $116.95 | $117.86 | $116.80 | $117.53 | 0.3M |
| 2026-02-06 | $115.42 | $117.42 | $115.42 | $117.21 | 0.3M |
| 2026-02-05 | $115.14 | $115.75 | $114.34 | $114.82 | 0.3M |
| 2026-02-04 | $116.56 | $116.97 | $115.29 | $116.08 | 0.6M |
| 2026-02-03 | $116.83 | $117.18 | $115.31 | $116.32 | 0.3M |
| 2026-02-02 | $115.20 | $116.84 | $115.20 | $116.58 | 0.3M |
| 2026-01-30 | $115.87 | $116.15 | $114.82 | $115.67 | 0.4M |
| 2026-01-29 | $116.39 | $116.55 | $114.73 | $116.29 | 0.4M |
| 2026-01-28 | $116.28 | $116.39 | $115.77 | $115.99 | 0.3M |
| 2026-01-27 | $115.73 | $116.08 | $115.57 | $115.94 | 0.3M |
| 2026-01-26 | $115.09 | $115.52 | $115.08 | $115.34 | 0.2M |
| 2026-01-23 | $115.07 | $115.21 | $114.61 | $114.86 | 0.2M |