Price alert —
Loading…
Sign in to get a one-time email the moment AVUV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $126.06 | $126.58 | $125.64 | $125.92 | 1.1M |
| 2026-07-21 | $125.13 | $126.12 | $124.52 | $126.06 | 1.4M |
| 2026-07-20 | $125.68 | $125.83 | $124.53 | $124.57 | 1.0M |
| 2026-07-17 | $125.49 | $126.32 | $124.82 | $125.35 | 1.2M |
| 2026-07-16 | $124.57 | $126.65 | $124.49 | $126.17 | 1.5M |
| 2026-07-15 | $124.46 | $125.32 | $124.13 | $124.67 | 1.1M |
| 2026-07-14 | $124.56 | $124.96 | $123.66 | $124.08 | 2.0M |
| 2026-07-13 | $124.21 | $125.03 | $123.85 | $123.97 | 1.2M |
| 2026-07-10 | $123.52 | $124.17 | $123.25 | $123.95 | 1.1M |
| 2026-07-09 | $122.85 | $123.58 | $122.57 | $123.22 | 1.0M |
| 2026-07-08 | $122.95 | $123.03 | $121.66 | $122.39 | 1.1M |
| 2026-07-07 | $123.97 | $124.17 | $122.98 | $123.15 | 1.0M |
| 2026-07-06 | $123.85 | $124.68 | $123.70 | $123.82 | 1.0M |
| 2026-07-02 | $124.95 | $125.39 | $122.59 | $123.51 | 1.5M |
| 2026-07-01 | $124.64 | $125.69 | $124.27 | $124.35 | 1.6M |
| 2026-06-30 | $124.66 | $125.05 | $124.14 | $124.76 | 1.3M |
| 2026-06-29 | $124.76 | $125.00 | $123.67 | $124.65 | 1.5M |
| 2026-06-26 | $123.81 | $125.19 | $123.64 | $124.94 | 1.6M |
| 2026-06-25 | $123.61 | $124.95 | $123.49 | $124.16 | 1.4M |
| 2026-06-24 | $122.38 | $123.71 | $122.18 | $123.17 | 0.9M |
| 2026-06-23 | $121.49 | $122.93 | $121.24 | $122.38 | 1.1M |
| 2026-06-22 | $122.20 | $122.80 | $122.16 | $122.38 | 1.4M |
| 2026-06-18 | $121.86 | $122.11 | $121.06 | $122.00 | 1.2M |
| 2026-06-17 | $122.33 | $123.02 | $120.39 | $120.78 | 2.5M |
| 2026-06-16 | $123.38 | $124.18 | $122.12 | $122.41 | 1.5M |
| 2026-06-15 | $124.96 | $125.20 | $122.99 | $123.18 | 1.2M |
| 2026-06-12 | $123.56 | $125.10 | $123.46 | $124.38 | 1.3M |
| 2026-06-11 | $121.88 | $123.27 | $121.42 | $123.20 | 1.9M |
| 2026-06-10 | $121.15 | $122.60 | $120.76 | $120.86 | 1.6M |
| 2026-06-09 | $121.08 | $122.63 | $119.28 | $121.04 | 2.0M |
| 2026-06-08 | $120.70 | $121.56 | $120.52 | $120.91 | 1.1M |
| 2026-06-05 | $121.15 | $121.41 | $119.33 | $119.70 | 1.0M |
| 2026-06-04 | $120.32 | $121.64 | $120.13 | $121.45 | 0.9M |
| 2026-06-03 | $120.81 | $120.81 | $119.96 | $119.99 | 1.5M |
| 2026-06-02 | $120.06 | $121.60 | $120.00 | $121.17 | 1.3M |
| 2026-06-01 | $119.86 | $120.18 | $119.10 | $120.07 | 1.4M |
| 2026-05-29 | $120.60 | $120.76 | $119.89 | $120.05 | 1.2M |
| 2026-05-28 | $120.75 | $121.23 | $120.12 | $121.09 | 1.3M |
| 2026-05-27 | $121.39 | $122.07 | $120.86 | $121.02 | 1.2M |
| 2026-05-26 | $120.69 | $121.77 | $120.49 | $121.35 | 1.5M |
| 2026-05-22 | $119.67 | $120.16 | $119.18 | $120.03 | 1.0M |
| 2026-05-21 | $118.92 | $119.62 | $117.80 | $119.24 | 1.3M |
| 2026-05-20 | $117.65 | $119.36 | $117.14 | $119.26 | 0.9M |
| 2026-05-19 | $118.20 | $118.20 | $116.68 | $117.18 | 1.2M |
| 2026-05-18 | $117.60 | $118.96 | $117.35 | $118.42 | 1.0M |
| 2026-05-15 | $118.25 | $118.25 | $117.03 | $117.25 | 1.1M |
| 2026-05-14 | $118.61 | $119.35 | $118.32 | $118.77 | 1.3M |
| 2026-05-13 | $118.25 | $118.25 | $117.19 | $117.81 | 1.2M |
| 2026-05-12 | $119.05 | $119.05 | $117.00 | $118.30 | 1.2M |
| 2026-05-11 | $120.25 | $120.69 | $118.89 | $118.98 | 1.2M |
| 2026-05-08 | $119.61 | $120.14 | $119.12 | $119.84 | 1.2M |
| 2026-05-07 | $120.42 | $120.62 | $119.05 | $119.18 | 1.1M |
| 2026-05-06 | $120.06 | $121.11 | $120.06 | $120.39 | 1.5M |
| 2026-05-05 | $118.79 | $120.59 | $118.79 | $120.16 | 1.2M |
| 2026-05-04 | $119.55 | $119.83 | $117.96 | $118.56 | 1.4M |
| 2026-05-01 | $120.17 | $120.32 | $119.36 | $119.96 | 1.1M |
| 2026-04-30 | $118.34 | $120.33 | $118.09 | $120.14 | 1.5M |
| 2026-04-29 | $119.55 | $119.70 | $118.01 | $118.60 | 1.1M |
| 2026-04-28 | $119.98 | $120.46 | $118.96 | $119.44 | 1.0M |
| 2026-04-27 | $119.30 | $120.29 | $119.25 | $119.61 | 0.9M |
| 2026-04-24 | $118.97 | $119.26 | $118.21 | $118.96 | 1.0M |
| 2026-04-23 | $118.22 | $119.34 | $117.89 | $118.89 | 1.1M |
| 2026-04-22 | $118.75 | $118.77 | $117.74 | $118.17 | 1.2M |
| 2026-04-21 | $118.50 | $119.32 | $117.52 | $117.78 | 1.2M |
| 2026-04-20 | $117.29 | $118.44 | $117.12 | $118.21 | 0.9M |
| 2026-04-17 | $116.17 | $118.57 | $116.17 | $117.52 | 1.2M |
| 2026-04-16 | $115.17 | $115.90 | $114.90 | $115.71 | 1.0M |
| 2026-04-15 | $115.39 | $115.44 | $114.54 | $115.13 | 0.9M |
| 2026-04-14 | $116.00 | $116.11 | $115.00 | $115.46 | 1.0M |
| 2026-04-13 | $114.46 | $115.94 | $114.32 | $115.86 | 0.9M |
| 2026-04-10 | $115.50 | $115.51 | $114.53 | $114.73 | 0.9M |
| 2026-04-09 | $114.45 | $115.85 | $114.43 | $115.46 | 1.1M |
| 2026-04-08 | $114.07 | $114.96 | $113.88 | $114.74 | 1.2M |
| 2026-04-07 | $111.95 | $112.75 | $111.53 | $112.42 | 0.9M |
| 2026-04-06 | $111.27 | $112.18 | $110.73 | $112.16 | 1.1M |
| 2026-04-02 | $109.74 | $111.71 | $109.45 | $111.42 | 1.2M |
| 2026-04-01 | $110.68 | $111.61 | $110.54 | $110.67 | 2.4M |
| 2026-03-31 | $109.55 | $111.34 | $109.12 | $110.47 | 1.2M |
| 2026-03-30 | $110.27 | $110.27 | $107.98 | $108.27 | 1.0M |
| 2026-03-27 | $109.90 | $110.48 | $108.90 | $109.23 | 1.3M |
| 2026-03-26 | $109.93 | $111.45 | $109.93 | $110.34 | 1.2M |
| 2026-03-25 | $110.63 | $111.04 | $109.50 | $110.73 | 1.0M |
| 2026-03-24 | $107.67 | $110.55 | $107.42 | $109.92 | 1.2M |
| 2026-03-23 | $107.60 | $109.67 | $107.51 | $108.21 | 1.1M |
| 2026-03-20 | $107.36 | $107.63 | $105.36 | $106.08 | 1.5M |
| 2026-03-19 | $105.61 | $108.31 | $105.55 | $107.43 | 1.5M |
| 2026-03-18 | $107.30 | $107.65 | $106.45 | $106.50 | 1.1M |
| 2026-03-17 | $107.75 | $108.60 | $107.35 | $107.68 | 1.1M |
| 2026-03-16 | $107.14 | $107.83 | $106.86 | $106.86 | 1.0M |
| 2026-03-13 | $106.90 | $107.36 | $105.75 | $106.29 | 1.4M |
| 2026-03-12 | $106.85 | $107.37 | $106.15 | $106.51 | 1.1M |
| 2026-03-11 | $107.91 | $108.59 | $107.09 | $107.99 | 1.1M |
| 2026-03-10 | $108.30 | $110.14 | $108.03 | $108.28 | 1.1M |
| 2026-03-09 | $107.52 | $109.25 | $105.47 | $108.99 | 1.5M |
| 2026-03-06 | $109.52 | $109.52 | $107.93 | $108.65 | 1.3M |
| 2026-03-05 | $112.34 | $112.55 | $110.18 | $111.06 | 1.1M |
| 2026-03-04 | $112.75 | $113.62 | $111.80 | $113.03 | 0.9M |
| 2026-03-03 | $111.47 | $112.81 | $109.81 | $112.34 | 1.3M |
| 2026-03-02 | $112.23 | $113.86 | $111.46 | $113.64 | 1.0M |
| 2026-02-27 | $113.48 | $113.63 | $112.18 | $112.98 | 1.0M |
| 2026-02-26 | $114.28 | $115.10 | $113.57 | $114.59 | 1.0M |
| 2026-02-25 | $114.50 | $114.50 | $112.84 | $114.21 | 1.0M |
| 2026-02-24 | $112.91 | $114.25 | $112.73 | $113.89 | 0.8M |
| 2026-02-23 | $115.10 | $115.26 | $112.07 | $112.85 | 1.0M |
| 2026-02-20 | $114.44 | $116.07 | $113.94 | $115.54 | 1.0M |
| 2026-02-19 | $114.84 | $114.99 | $114.09 | $114.98 | 1.1M |
| 2026-02-18 | $115.00 | $116.12 | $114.44 | $115.18 | 1.3M |
| 2026-02-17 | $114.92 | $115.64 | $113.24 | $114.66 | 1.4M |
| 2026-02-13 | $113.68 | $115.33 | $112.82 | $114.90 | 1.1M |
| 2026-02-12 | $116.03 | $116.56 | $112.14 | $113.39 | 1.4M |
| 2026-02-11 | $115.44 | $116.38 | $114.39 | $115.26 | 1.0M |
| 2026-02-10 | $115.22 | $115.28 | $114.37 | $114.49 | 1.1M |
| 2026-02-09 | $115.15 | $115.73 | $114.38 | $115.21 | 1.0M |
| 2026-02-06 | $113.08 | $115.46 | $112.79 | $115.19 | 1.6M |
| 2026-02-05 | $112.57 | $113.46 | $111.50 | $111.96 | 1.2M |
| 2026-02-04 | $112.62 | $113.89 | $112.20 | $113.15 | 1.2M |
| 2026-02-03 | $110.87 | $112.57 | $110.50 | $111.82 | 1.3M |
| 2026-02-02 | $108.73 | $111.24 | $108.45 | $110.74 | 1.0M |
| 2026-01-30 | $108.97 | $109.60 | $108.17 | $109.27 | 0.8M |
| 2026-01-29 | $109.09 | $109.93 | $108.09 | $109.75 | 1.1M |
| 2026-01-28 | $109.07 | $109.42 | $108.01 | $108.29 | 0.8M |
| 2026-01-27 | $108.55 | $108.86 | $108.12 | $108.78 | 0.8M |
| 2026-01-26 | $108.73 | $109.04 | $107.88 | $108.49 | 1.9M |
| 2026-01-23 | $110.26 | $110.30 | $108.33 | $108.49 | 0.9M |