AWI
Armstrong World Industries Inc AWI
$160.71
+2.66
(+1.68%)
Neutral · +0.98σ
Price alert —
Loading…
Sign in to get a one-time email the moment AWI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $158.06 | $162.14 | $158.06 | $160.71 | 0.4M |
| 2026-07-23 | $156.60 | $158.77 | $155.61 | $158.05 | 0.6M |
| 2026-07-22 | $155.41 | $157.91 | $153.72 | $157.28 | 0.6M |
| 2026-07-21 | $152.38 | $153.29 | $151.04 | $151.43 | 0.5M |
| 2026-07-20 | $156.54 | $156.61 | $152.00 | $152.22 | 0.5M |
| 2026-07-17 | $160.31 | $162.26 | $155.51 | $155.97 | 0.5M |
| 2026-07-16 | $155.74 | $161.26 | $155.50 | $160.67 | 0.6M |
| 2026-07-15 | $155.25 | $158.18 | $155.12 | $155.90 | 0.5M |
| 2026-07-14 | $156.33 | $157.05 | $155.14 | $155.53 | 0.3M |
| 2026-07-13 | $155.46 | $157.47 | $154.53 | $155.69 | 0.6M |
| 2026-07-10 | $154.89 | $156.74 | $154.28 | $155.50 | 0.6M |
| 2026-07-09 | $152.49 | $154.49 | $151.78 | $154.09 | 0.4M |
| 2026-07-08 | $153.37 | $153.37 | $151.63 | $151.93 | 0.4M |
| 2026-07-07 | $158.67 | $160.10 | $154.16 | $155.36 | 0.4M |
| 2026-07-06 | $158.98 | $160.08 | $157.23 | $159.60 | 0.4M |
| 2026-07-02 | $159.04 | $159.28 | $156.22 | $158.56 | 0.4M |
| 2026-07-01 | $160.32 | $162.43 | $158.13 | $158.15 | 0.6M |
| 2026-06-30 | $160.33 | $160.77 | $158.64 | $160.42 | 0.6M |
| 2026-06-29 | $161.81 | $161.82 | $157.24 | $159.47 | 0.4M |
| 2026-06-26 | $161.60 | $162.48 | $160.11 | $162.16 | 0.6M |
| 2026-06-25 | $158.74 | $163.54 | $158.74 | $161.46 | 0.4M |
| 2026-06-24 | $155.26 | $159.06 | $154.11 | $157.70 | 0.5M |
| 2026-06-23 | $156.75 | $157.71 | $154.90 | $154.97 | 0.3M |
| 2026-06-22 | $156.84 | $158.00 | $154.99 | $156.84 | 0.3M |
| 2026-06-18 | $155.26 | $160.47 | $155.26 | $157.88 | 0.5M |
| 2026-06-17 | $157.27 | $160.04 | $153.14 | $153.89 | 0.5M |
| 2026-06-16 | $158.07 | $159.81 | $156.96 | $158.00 | 0.3M |
| 2026-06-15 | $155.59 | $160.73 | $155.54 | $156.66 | 0.4M |
| 2026-06-12 | $156.95 | $156.95 | $154.15 | $154.21 | 0.4M |
| 2026-06-11 | $153.72 | $155.36 | $151.77 | $155.09 | 0.3M |
| 2026-06-10 | $156.42 | $156.93 | $151.63 | $152.19 | 0.4M |
| 2026-06-09 | $153.25 | $156.69 | $153.25 | $156.45 | 0.5M |
| 2026-06-08 | $154.22 | $155.80 | $151.89 | $152.08 | 0.3M |
| 2026-06-05 | $150.28 | $156.32 | $150.28 | $155.15 | 0.4M |
| 2026-06-04 | $154.65 | $155.87 | $151.19 | $152.75 | 0.4M |
| 2026-06-03 | $152.64 | $154.54 | $151.22 | $153.21 | 0.6M |
| 2026-06-02 | $155.40 | $156.50 | $152.68 | $152.84 | 0.7M |
| 2026-06-01 | $156.45 | $157.69 | $152.72 | $155.17 | 0.4M |
| 2026-05-29 | $159.84 | $161.51 | $157.63 | $157.90 | 0.5M |
| 2026-05-28 | $158.44 | $161.35 | $157.64 | $160.34 | 0.3M |
| 2026-05-27 | $161.18 | $162.98 | $159.22 | $159.76 | 0.5M |
| 2026-05-26 | $158.26 | $161.25 | $157.91 | $159.70 | 0.6M |
| 2026-05-22 | $157.09 | $157.85 | $155.17 | $157.42 | 0.3M |
| 2026-05-21 | $155.72 | $158.02 | $153.89 | $157.15 | 0.4M |
| 2026-05-20 | $153.21 | $157.48 | $152.64 | $157.35 | 0.4M |
| 2026-05-19 | $156.29 | $156.29 | $151.98 | $152.83 | 0.4M |
| 2026-05-18 | $155.94 | $160.20 | $155.92 | $157.89 | 0.5M |
| 2026-05-15 | $159.42 | $159.56 | $155.09 | $155.17 | 0.2M |
| 2026-05-14 | $159.16 | $160.35 | $157.78 | $160.33 | 0.3M |
| 2026-05-13 | $158.53 | $159.10 | $156.49 | $158.04 | 0.4M |
| 2026-05-12 | $160.07 | $161.44 | $157.85 | $159.10 | 0.4M |
| 2026-05-11 | $160.90 | $161.63 | $159.18 | $159.43 | 0.4M |
| 2026-05-08 | $165.63 | $165.67 | $161.09 | $161.76 | 0.3M |
| 2026-05-07 | $167.46 | $168.55 | $163.76 | $165.08 | 0.4M |
| 2026-05-06 | $166.75 | $167.60 | $164.88 | $166.23 | 0.5M |
| 2026-05-05 | $164.31 | $165.60 | $164.09 | $164.38 | 0.3M |
| 2026-05-04 | $167.31 | $168.10 | $162.42 | $163.63 | 0.5M |
| 2026-05-01 | $170.99 | $171.25 | $167.85 | $168.46 | 0.4M |
| 2026-04-30 | $169.54 | $171.45 | $168.93 | $170.39 | 0.4M |
| 2026-04-29 | $171.98 | $174.65 | $167.85 | $168.84 | 0.6M |
| 2026-04-28 | $168.10 | $170.87 | $161.04 | $169.84 | 1.3M |
| 2026-04-27 | $177.04 | $181.81 | $176.11 | $177.76 | 0.9M |
| 2026-04-24 | $180.05 | $180.17 | $177.76 | $178.27 | 0.4M |
| 2026-04-23 | $177.53 | $180.72 | $177.43 | $179.38 | 0.3M |
| 2026-04-22 | $179.36 | $179.93 | $176.31 | $176.74 | 0.2M |
| 2026-04-21 | $181.37 | $182.55 | $176.87 | $177.66 | 0.3M |
| 2026-04-20 | $178.65 | $181.06 | $176.73 | $180.61 | 0.3M |
| 2026-04-17 | $175.23 | $181.52 | $175.23 | $179.52 | 0.3M |
| 2026-04-16 | $176.63 | $179.83 | $173.45 | $173.57 | 0.2M |
| 2026-04-15 | $178.51 | $178.51 | $175.47 | $176.33 | 0.3M |
| 2026-04-14 | $178.08 | $180.18 | $176.91 | $179.19 | 0.2M |
| 2026-04-13 | $174.12 | $178.48 | $173.27 | $178.37 | 0.4M |
| 2026-04-10 | $173.86 | $176.03 | $173.25 | $175.48 | 0.3M |
| 2026-04-09 | $171.72 | $175.12 | $171.39 | $174.35 | 0.3M |
| 2026-04-08 | $171.83 | $174.49 | $170.44 | $172.77 | 0.6M |
| 2026-04-07 | $165.15 | $168.41 | $165.15 | $166.58 | 0.7M |
| 2026-04-06 | $164.12 | $166.13 | $163.13 | $166.10 | 0.3M |
| 2026-04-02 | $163.51 | $166.99 | $161.21 | $165.03 | 0.4M |
| 2026-04-01 | $165.63 | $166.47 | $163.49 | $165.73 | 0.4M |
| 2026-03-31 | $162.22 | $166.07 | $159.53 | $164.80 | 0.5M |
| 2026-03-30 | $164.31 | $164.31 | $159.00 | $159.73 | 0.8M |
| 2026-03-27 | $164.35 | $165.31 | $162.12 | $162.17 | 0.3M |
| 2026-03-26 | $166.31 | $168.67 | $164.12 | $164.97 | 0.3M |
| 2026-03-25 | $167.41 | $167.80 | $164.47 | $167.18 | 0.5M |
| 2026-03-24 | $164.02 | $167.76 | $164.00 | $165.60 | 0.4M |
| 2026-03-23 | $167.49 | $169.76 | $165.70 | $165.81 | 0.5M |
| 2026-03-20 | $165.85 | $165.85 | $162.20 | $163.86 | 1.1M |
| 2026-03-19 | $167.98 | $169.44 | $161.44 | $165.39 | 0.7M |
| 2026-03-18 | $169.75 | $172.23 | $169.75 | $169.97 | 0.7M |
| 2026-03-17 | $168.69 | $170.68 | $168.02 | $170.17 | 0.4M |
| 2026-03-16 | $168.52 | $168.52 | $166.14 | $167.48 | 0.4M |
| 2026-03-13 | $166.08 | $167.64 | $164.73 | $167.30 | 0.5M |
| 2026-03-12 | $165.35 | $168.13 | $164.26 | $164.98 | 0.5M |
| 2026-03-11 | $166.40 | $167.90 | $163.67 | $167.72 | 0.7M |
| 2026-03-10 | $167.35 | $170.14 | $165.54 | $166.40 | 0.8M |
| 2026-03-09 | $165.96 | $167.73 | $163.29 | $166.48 | 1.3M |
| 2026-03-06 | $169.28 | $169.48 | $165.65 | $168.24 | 0.7M |
| 2026-03-05 | $168.09 | $173.01 | $164.53 | $171.72 | 1.1M |
| 2026-03-04 | $169.88 | $170.57 | $167.01 | $169.92 | 0.6M |
| 2026-03-03 | $172.39 | $173.47 | $166.26 | $169.88 | 0.7M |
| 2026-03-02 | $170.90 | $173.45 | $169.59 | $171.99 | 0.5M |
| 2026-02-27 | $172.22 | $175.52 | $170.68 | $173.50 | 0.6M |
| 2026-02-26 | $173.96 | $176.92 | $173.04 | $175.57 | 0.9M |
| 2026-02-25 | $174.31 | $175.59 | $168.30 | $172.21 | 1.1M |
| 2026-02-24 | $188.00 | $190.69 | $172.08 | $174.30 | 1.7M |
| 2026-02-23 | $198.49 | $198.50 | $191.43 | $192.83 | 1.1M |
| 2026-02-20 | $196.51 | $202.19 | $196.51 | $198.92 | 0.5M |
| 2026-02-19 | $195.79 | $198.25 | $195.06 | $196.49 | 0.3M |
| 2026-02-18 | $198.91 | $201.16 | $196.44 | $196.67 | 0.3M |
| 2026-02-17 | $200.00 | $200.24 | $197.39 | $198.22 | 0.4M |
| 2026-02-13 | $196.12 | $201.60 | $196.12 | $200.28 | 0.4M |
| 2026-02-12 | $202.78 | $205.70 | $196.33 | $196.94 | 0.4M |
| 2026-02-11 | $203.62 | $206.05 | $200.70 | $200.93 | 0.3M |
| 2026-02-10 | $199.90 | $203.35 | $199.90 | $203.15 | 0.3M |
| 2026-02-09 | $199.54 | $202.00 | $198.11 | $199.86 | 0.2M |
| 2026-02-06 | $195.20 | $199.35 | $194.72 | $198.25 | 0.5M |
| 2026-02-05 | $191.01 | $194.00 | $191.01 | $193.74 | 0.4M |
| 2026-02-04 | $188.01 | $191.32 | $187.47 | $191.00 | 0.5M |
| 2026-02-03 | $185.99 | $190.19 | $185.00 | $187.55 | 0.4M |
| 2026-02-02 | $184.50 | $186.80 | $184.00 | $186.78 | 0.4M |
| 2026-01-30 | $182.60 | $185.32 | $181.90 | $183.74 | 0.4M |
| 2026-01-29 | $183.85 | $185.56 | $182.06 | $184.12 | 0.6M |
| 2026-01-28 | $185.12 | $186.44 | $182.50 | $183.61 | 1.7M |
| 2026-01-27 | $187.48 | $187.91 | $184.99 | $185.58 | 0.3M |
| 2026-01-26 | $186.95 | $189.29 | $185.37 | $187.35 | 0.3M |