Price alert —
Loading…
Sign in to get a one-time email the moment BANR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $68.78 | $70.41 | $68.51 | $70.29 | 0.3M |
| 2026-07-23 | $66.79 | $69.12 | $66.28 | $68.85 | 0.7M |
| 2026-07-22 | $70.65 | $71.11 | $68.15 | $69.62 | 0.9M |
| 2026-07-21 | $70.49 | $70.82 | $69.47 | $70.74 | 0.4M |
| 2026-07-20 | $70.86 | $71.16 | $70.05 | $70.60 | 0.3M |
| 2026-07-17 | $72.01 | $72.65 | $70.62 | $71.08 | 0.5M |
| 2026-07-16 | $70.08 | $72.55 | $70.00 | $72.43 | 0.5M |
| 2026-07-15 | $69.43 | $70.29 | $69.25 | $69.87 | 0.4M |
| 2026-07-14 | $68.57 | $69.21 | $68.50 | $69.05 | 1.1M |
| 2026-07-13 | $67.80 | $68.79 | $67.45 | $68.57 | 0.3M |
| 2026-07-10 | $67.03 | $68.04 | $66.83 | $67.58 | 1.0M |
| 2026-07-09 | $66.32 | $67.19 | $66.30 | $66.85 | 0.3M |
| 2026-07-08 | $67.22 | $67.22 | $65.93 | $66.32 | 0.2M |
| 2026-07-07 | $67.75 | $68.08 | $67.31 | $67.33 | 0.2M |
| 2026-07-06 | $67.09 | $67.78 | $67.07 | $67.60 | 0.2M |
| 2026-07-02 | $68.31 | $68.39 | $66.86 | $67.17 | 0.2M |
| 2026-07-01 | $66.60 | $68.21 | $66.32 | $67.83 | 0.3M |
| 2026-06-30 | $66.30 | $66.76 | $65.98 | $66.44 | 0.3M |
| 2026-06-29 | $67.52 | $67.94 | $66.15 | $66.30 | 0.3M |
| 2026-06-26 | $68.05 | $68.37 | $67.39 | $67.78 | 0.7M |
| 2026-06-25 | $67.59 | $68.42 | $67.32 | $67.94 | 0.2M |
| 2026-06-24 | $66.85 | $67.85 | $66.81 | $67.61 | 0.3M |
| 2026-06-23 | $65.69 | $67.09 | $65.59 | $66.96 | 0.3M |
| 2026-06-22 | $64.78 | $65.73 | $64.77 | $65.54 | 0.2M |
| 2026-06-18 | $65.40 | $66.18 | $64.28 | $64.83 | 0.5M |
| 2026-06-17 | $65.72 | $66.37 | $64.01 | $64.76 | 0.3M |
| 2026-06-16 | $66.45 | $66.94 | $65.52 | $66.12 | 0.3M |
| 2026-06-15 | $67.44 | $67.57 | $65.74 | $65.87 | 0.2M |
| 2026-06-12 | $67.16 | $67.43 | $66.99 | $67.24 | 0.2M |
| 2026-06-11 | $66.65 | $67.43 | $65.88 | $66.85 | 0.3M |
| 2026-06-10 | $65.72 | $66.61 | $65.72 | $66.50 | 0.2M |
| 2026-06-09 | $65.27 | $66.68 | $65.17 | $65.37 | 0.2M |
| 2026-06-08 | $64.93 | $65.59 | $64.66 | $64.80 | 0.1M |
| 2026-06-05 | $64.61 | $65.52 | $64.61 | $64.86 | 0.1M |
| 2026-06-04 | $63.70 | $64.95 | $63.70 | $64.61 | 0.2M |
| 2026-06-03 | $63.94 | $63.94 | $62.46 | $62.90 | 0.3M |
| 2026-06-02 | $62.72 | $64.66 | $62.71 | $64.39 | 0.2M |
| 2026-06-01 | $64.50 | $64.51 | $62.77 | $62.89 | 0.3M |
| 2026-05-29 | $65.53 | $65.73 | $64.88 | $65.00 | 0.2M |
| 2026-05-28 | $65.15 | $65.68 | $64.90 | $65.53 | 0.3M |
| 2026-05-27 | $65.62 | $65.75 | $64.92 | $65.15 | 0.2M |
| 2026-05-26 | $64.74 | $65.42 | $64.50 | $65.36 | 0.2M |
| 2026-05-22 | $64.71 | $64.97 | $64.27 | $64.65 | 0.2M |
| 2026-05-21 | $64.17 | $64.79 | $63.92 | $64.60 | 0.2M |
| 2026-05-20 | $63.56 | $65.04 | $63.13 | $64.65 | 0.2M |
| 2026-05-19 | $63.49 | $63.93 | $63.12 | $63.49 | 0.2M |
| 2026-05-18 | $62.86 | $64.06 | $62.70 | $64.05 | 0.2M |
| 2026-05-15 | $63.52 | $64.25 | $62.44 | $62.58 | 0.2M |
| 2026-05-14 | $63.71 | $64.72 | $63.45 | $63.72 | 0.2M |
| 2026-05-13 | $64.07 | $64.62 | $63.16 | $63.26 | 0.3M |
| 2026-05-12 | $64.82 | $65.09 | $63.07 | $64.50 | 0.3M |
| 2026-05-11 | $65.89 | $66.13 | $64.62 | $64.79 | 0.4M |
| 2026-05-08 | $65.48 | $65.89 | $65.26 | $65.67 | 0.2M |
| 2026-05-07 | $66.23 | $66.46 | $65.35 | $65.58 | 0.2M |
| 2026-05-06 | $65.68 | $66.28 | $65.26 | $66.23 | 0.4M |
| 2026-05-05 | $64.31 | $65.54 | $64.31 | $64.98 | 0.3M |
| 2026-05-04 | $65.45 | $65.98 | $64.41 | $64.79 | 0.3M |
| 2026-05-01 | $67.00 | $67.25 | $65.41 | $65.87 | 0.8M |
| 2026-04-30 | $66.14 | $67.11 | $65.60 | $66.91 | 0.2M |
| 2026-04-29 | $67.02 | $67.41 | $65.95 | $66.25 | 0.2M |
| 2026-04-28 | $67.91 | $68.50 | $67.15 | $67.37 | 0.2M |
| 2026-04-27 | $66.50 | $67.92 | $66.50 | $67.51 | 0.2M |
| 2026-04-24 | $67.26 | $68.05 | $66.21 | $66.30 | 0.3M |
| 2026-04-23 | $64.93 | $68.09 | $64.93 | $67.76 | 0.6M |
| 2026-04-22 | $63.98 | $64.20 | $63.35 | $63.59 | 0.3M |
| 2026-04-21 | $64.75 | $64.85 | $63.48 | $63.84 | 0.2M |
| 2026-04-20 | $64.15 | $65.37 | $63.75 | $64.84 | 0.1M |
| 2026-04-17 | $63.83 | $65.41 | $63.83 | $64.58 | 0.2M |
| 2026-04-16 | $63.01 | $63.46 | $63.01 | $63.09 | 0.1M |
| 2026-04-15 | $63.92 | $64.54 | $62.98 | $63.35 | 0.1M |
| 2026-04-14 | $63.87 | $64.33 | $63.25 | $64.07 | 0.2M |
| 2026-04-13 | $63.81 | $64.09 | $63.16 | $63.97 | 0.2M |
| 2026-04-10 | $64.26 | $64.31 | $63.33 | $63.99 | 0.1M |
| 2026-04-09 | $63.22 | $64.78 | $63.22 | $64.31 | 0.3M |
| 2026-04-08 | $63.95 | $64.81 | $63.49 | $63.64 | 0.2M |
| 2026-04-07 | $62.36 | $62.86 | $61.95 | $62.70 | 0.3M |
| 2026-04-06 | $61.40 | $62.75 | $61.24 | $62.68 | 0.2M |
| 2026-04-02 | $60.58 | $61.61 | $60.12 | $61.60 | 0.2M |
| 2026-04-01 | $60.76 | $61.92 | $60.76 | $61.40 | 0.2M |
| 2026-03-31 | $60.84 | $61.05 | $60.10 | $60.68 | 0.2M |
| 2026-03-30 | $60.30 | $60.37 | $59.77 | $60.08 | 0.3M |
| 2026-03-27 | $59.98 | $60.18 | $59.53 | $59.74 | 0.2M |
| 2026-03-26 | $59.26 | $60.58 | $59.26 | $60.36 | 0.2M |
| 2026-03-25 | $60.42 | $60.74 | $59.61 | $60.06 | 0.2M |
| 2026-03-24 | $58.48 | $60.92 | $58.48 | $60.05 | 0.5M |
| 2026-03-23 | $59.54 | $60.85 | $58.95 | $58.99 | 0.5M |
| 2026-03-20 | $58.58 | $58.78 | $57.65 | $58.07 | 1.6M |
| 2026-03-19 | $57.92 | $58.89 | $57.45 | $58.47 | 0.3M |
| 2026-03-18 | $58.62 | $58.79 | $57.85 | $58.17 | 0.4M |
| 2026-03-17 | $59.60 | $59.89 | $58.36 | $58.95 | 0.2M |
| 2026-03-16 | $59.49 | $60.00 | $58.93 | $59.09 | 0.4M |
| 2026-03-13 | $59.81 | $59.87 | $58.62 | $59.06 | 0.3M |
| 2026-03-12 | $57.78 | $59.40 | $57.21 | $59.34 | 0.3M |
| 2026-03-11 | $58.93 | $59.11 | $58.42 | $59.00 | 0.2M |
| 2026-03-10 | $59.16 | $60.63 | $58.49 | $59.12 | 0.5M |
| 2026-03-09 | $58.84 | $59.89 | $57.35 | $59.45 | 0.4M |
| 2026-03-06 | $58.92 | $60.17 | $57.05 | $60.08 | 0.5M |
| 2026-03-05 | $60.64 | $60.93 | $59.88 | $60.50 | 0.3M |
| 2026-03-04 | $61.07 | $61.45 | $60.28 | $61.26 | 0.3M |
| 2026-03-03 | $58.99 | $60.87 | $58.31 | $60.58 | 0.3M |
| 2026-03-02 | $58.22 | $61.02 | $58.22 | $60.36 | 0.3M |
| 2026-02-27 | $60.79 | $61.18 | $58.00 | $58.85 | 0.5M |
| 2026-02-26 | $61.76 | $63.08 | $61.08 | $61.74 | 0.4M |
| 2026-02-25 | $60.75 | $61.84 | $60.45 | $61.30 | 0.4M |
| 2026-02-24 | $60.40 | $60.64 | $59.51 | $60.18 | 0.3M |
| 2026-02-23 | $64.09 | $64.46 | $60.13 | $60.40 | 0.5M |
| 2026-02-20 | $63.97 | $64.99 | $63.26 | $64.34 | 0.6M |
| 2026-02-19 | $63.93 | $64.42 | $63.45 | $63.98 | 0.3M |
| 2026-02-18 | $64.09 | $65.53 | $63.91 | $64.23 | 0.3M |
| 2026-02-17 | $64.46 | $65.21 | $63.75 | $64.34 | 0.3M |
| 2026-02-13 | $63.94 | $64.66 | $62.92 | $64.20 | 0.3M |
| 2026-02-12 | $65.30 | $65.73 | $62.96 | $63.86 | 0.3M |
| 2026-02-11 | $65.65 | $66.83 | $64.21 | $64.71 | 0.3M |
| 2026-02-10 | $65.04 | $66.04 | $64.68 | $65.18 | 0.3M |
| 2026-02-09 | $64.48 | $65.87 | $64.39 | $65.13 | 0.2M |
| 2026-02-06 | $64.57 | $65.05 | $63.73 | $64.59 | 0.3M |
| 2026-02-05 | $64.28 | $64.99 | $63.25 | $63.80 | 0.4M |
| 2026-02-04 | $63.98 | $65.32 | $63.77 | $64.08 | 0.3M |
| 2026-02-03 | $62.52 | $64.37 | $62.00 | $63.48 | 0.3M |
| 2026-02-02 | $61.92 | $63.76 | $61.84 | $63.09 | 0.3M |
| 2026-01-30 | $61.32 | $62.35 | $61.32 | $61.84 | 0.3M |
| 2026-01-29 | $60.89 | $62.21 | $60.89 | $61.72 | 0.5M |
| 2026-01-28 | $61.05 | $61.83 | $60.63 | $60.88 | 0.3M |
| 2026-01-27 | $61.22 | $61.81 | $61.07 | $61.31 | 0.2M |
| 2026-01-26 | $61.08 | $61.57 | $59.66 | $61.11 | 0.3M |