Price alert —
Loading…
Sign in to get a one-time email the moment BAPR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $53.22 | $53.18 | $53.10 | $53.18 | 0.0M |
| 2026-07-22 | $53.47 | $53.53 | $53.47 | $53.47 | 0.0M |
| 2026-07-21 | $53.39 | $53.53 | $53.39 | $53.50 | 0.0M |
| 2026-07-20 | $53.47 | $53.47 | $53.27 | $53.28 | 0.0M |
| 2026-07-17 | $53.36 | $53.38 | $53.29 | $53.31 | 0.0M |
| 2026-07-16 | $53.56 | $53.57 | $53.46 | $53.51 | 0.0M |
| 2026-07-15 | $53.57 | $53.64 | $53.51 | $53.57 | 0.0M |
| 2026-07-14 | $53.43 | $53.57 | $53.39 | $53.48 | 0.0M |
| 2026-07-13 | $53.45 | $53.50 | $53.36 | $53.38 | 0.0M |
| 2026-07-10 | $53.54 | $53.58 | $53.49 | $53.57 | 0.0M |
| 2026-07-09 | $53.29 | $53.47 | $53.29 | $53.42 | 0.0M |
| 2026-07-08 | $53.13 | $53.29 | $53.13 | $53.29 | 0.0M |
| 2026-07-07 | $53.39 | $53.42 | $53.23 | $53.28 | 0.0M |
| 2026-07-06 | $53.37 | $53.48 | $53.37 | $53.42 | 0.0M |
| 2026-07-02 | $53.25 | $53.34 | $53.07 | $53.22 | 0.0M |
| 2026-07-01 | $53.21 | $53.29 | $53.20 | $53.20 | 0.0M |
| 2026-06-30 | $53.11 | $53.28 | $53.11 | $53.26 | 0.0M |
| 2026-06-29 | $52.83 | $53.06 | $52.83 | $53.06 | 0.0M |
| 2026-06-26 | $52.78 | $52.84 | $52.47 | $52.67 | 0.0M |
| 2026-06-25 | $52.94 | $52.94 | $52.72 | $52.75 | 0.0M |
| 2026-06-24 | $52.88 | $52.97 | $52.70 | $52.77 | 0.0M |
| 2026-06-23 | $52.89 | $52.91 | $52.77 | $52.80 | 0.0M |
| 2026-06-22 | $53.20 | $53.21 | $53.03 | $53.15 | 0.0M |
| 2026-06-18 | $53.16 | $53.21 | $53.12 | $53.18 | 0.0M |
| 2026-06-17 | $53.20 | $53.21 | $52.85 | $52.89 | 0.0M |
| 2026-06-16 | $53.24 | $53.30 | $53.21 | $53.23 | 0.0M |
| 2026-06-15 | $53.24 | $53.32 | $53.24 | $53.28 | 0.0M |
| 2026-06-12 | $52.69 | $52.92 | $52.65 | $52.88 | 0.0M |
| 2026-06-11 | $52.30 | $52.80 | $52.30 | $52.73 | 0.0M |
| 2026-06-10 | $52.67 | $52.67 | $52.35 | $52.35 | 0.0M |
| 2026-06-09 | $53.01 | $53.01 | $52.26 | $52.67 | 0.0M |
| 2026-06-08 | $52.84 | $52.94 | $52.80 | $52.80 | 0.0M |
| 2026-06-05 | $52.81 | $53.11 | $52.66 | $52.73 | 0.0M |
| 2026-06-04 | $53.18 | $53.31 | $53.18 | $53.25 | 0.0M |
| 2026-06-03 | $53.19 | $53.22 | $53.11 | $53.17 | 0.0M |
| 2026-06-02 | $53.29 | $53.34 | $53.25 | $53.29 | 0.0M |
| 2026-06-01 | $53.24 | $53.31 | $53.19 | $53.26 | 0.0M |
| 2026-05-29 | $53.20 | $53.29 | $53.19 | $53.24 | 0.0M |
| 2026-05-28 | $53.03 | $53.20 | $53.03 | $53.15 | 0.0M |
| 2026-05-27 | $52.93 | $53.09 | $52.93 | $52.98 | 0.0M |
| 2026-05-26 | $52.96 | $53.08 | $52.94 | $52.96 | 0.0M |
| 2026-05-22 | $52.91 | $52.92 | $52.83 | $52.83 | 0.0M |
| 2026-05-21 | $52.61 | $52.81 | $52.60 | $52.76 | 0.0M |
| 2026-05-20 | $52.62 | $52.73 | $52.54 | $52.69 | 0.0M |
| 2026-05-19 | $52.56 | $52.60 | $52.49 | $52.50 | 0.0M |
| 2026-05-18 | $52.73 | $52.73 | $52.51 | $52.60 | 0.0M |
| 2026-05-15 | $52.62 | $52.69 | $52.57 | $52.58 | 0.0M |
| 2026-05-14 | $52.75 | $52.80 | $52.72 | $52.80 | 0.0M |
| 2026-05-13 | $52.51 | $52.65 | $52.51 | $52.65 | 0.0M |
| 2026-05-12 | $52.52 | $52.56 | $52.35 | $52.56 | 0.0M |
| 2026-05-11 | $52.60 | $52.67 | $52.55 | $52.58 | 0.0M |
| 2026-05-08 | $52.64 | $53.23 | $51.92 | $52.60 | 0.0M |
| 2026-05-07 | $52.57 | $52.57 | $52.38 | $52.44 | 0.0M |
| 2026-05-06 | $52.44 | $52.50 | $52.38 | $52.50 | 0.0M |
| 2026-05-05 | $52.16 | $52.25 | $52.16 | $52.20 | 0.0M |
| 2026-05-04 | $52.14 | $52.17 | $51.99 | $52.02 | 0.0M |
| 2026-05-01 | $52.27 | $52.31 | $52.14 | $52.15 | 0.0M |
| 2026-04-30 | $51.91 | $52.09 | $51.91 | $52.09 | 0.0M |
| 2026-04-29 | $51.81 | $51.82 | $51.73 | $51.79 | 0.0M |
| 2026-04-28 | $51.83 | $51.83 | $51.77 | $51.78 | 0.0M |
| 2026-04-27 | $51.88 | $51.95 | $51.85 | $51.92 | 0.0M |
| 2026-04-24 | $51.81 | $51.95 | $51.81 | $51.85 | 0.0M |
| 2026-04-23 | $51.76 | $51.83 | $51.52 | $51.66 | 0.0M |
| 2026-04-22 | $51.78 | $51.81 | $51.71 | $51.81 | 0.0M |
| 2026-04-21 | $51.78 | $51.81 | $51.49 | $51.52 | 0.0M |
| 2026-04-20 | $51.76 | $51.77 | $51.66 | $51.74 | 0.0M |
| 2026-04-17 | $51.66 | $51.90 | $51.66 | $51.81 | 0.0M |
| 2026-04-16 | $51.40 | $51.48 | $51.29 | $51.45 | 0.0M |
| 2026-04-15 | $51.22 | $51.42 | $51.22 | $51.24 | 0.0M |
| 2026-04-14 | $50.93 | $51.25 | $50.93 | $51.23 | 0.0M |
| 2026-04-13 | $50.49 | $50.90 | $50.49 | $50.90 | 0.0M |
| 2026-04-10 | $50.68 | $50.72 | $50.55 | $50.57 | 0.1M |
| 2026-04-09 | $50.43 | $50.65 | $50.35 | $50.64 | 0.1M |
| 2026-04-08 | $50.41 | $50.49 | $50.25 | $50.31 | 0.1M |
| 2026-04-07 | $49.41 | $49.62 | $49.19 | $49.54 | 0.0M |
| 2026-04-06 | $49.43 | $49.58 | $49.32 | $49.56 | 0.0M |
| 2026-04-02 | $48.88 | $49.43 | $48.83 | $49.36 | 0.1M |
| 2026-04-01 | $49.27 | $49.89 | $49.21 | $49.35 | 0.2M |
| 2026-03-31 | $48.31 | $49.05 | $48.23 | $48.98 | 0.1M |
| 2026-03-30 | $48.06 | $48.12 | $47.56 | $47.75 | 0.0M |
| 2026-03-27 | $48.06 | $48.09 | $47.69 | $47.70 | 0.0M |
| 2026-03-26 | $48.51 | $48.58 | $48.28 | $48.29 | 0.0M |
| 2026-03-25 | $48.59 | $48.67 | $48.54 | $48.59 | 0.0M |
| 2026-03-24 | $48.24 | $48.56 | $48.24 | $48.37 | 0.0M |
| 2026-03-23 | $48.49 | $48.61 | $48.44 | $48.47 | 0.0M |
| 2026-03-20 | $48.26 | $48.35 | $48.02 | $48.05 | 0.0M |
| 2026-03-19 | $48.37 | $48.47 | $48.30 | $48.41 | 0.0M |
| 2026-03-18 | $48.58 | $48.60 | $48.38 | $48.38 | 0.0M |
| 2026-03-17 | $48.57 | $48.65 | $48.53 | $48.62 | 0.0M |
| 2026-03-16 | $48.53 | $48.56 | $48.47 | $48.49 | 0.0M |
| 2026-03-13 | $48.41 | $48.43 | $48.23 | $48.25 | 0.0M |
| 2026-03-12 | $48.39 | $48.40 | $48.27 | $48.27 | 0.0M |
| 2026-03-11 | $48.49 | $48.53 | $48.42 | $48.48 | 0.0M |
| 2026-03-10 | $48.44 | $48.65 | $48.44 | $48.44 | 0.0M |
| 2026-03-09 | $48.22 | $48.46 | $48.04 | $48.45 | 0.0M |
| 2026-03-06 | $48.34 | $48.39 | $48.23 | $48.23 | 0.0M |
| 2026-03-05 | $48.49 | $48.49 | $48.36 | $48.48 | 0.0M |
| 2026-03-04 | $48.45 | $48.64 | $48.45 | $48.54 | 0.0M |
| 2026-03-03 | $48.21 | $48.45 | $48.16 | $48.40 | 0.0M |
| 2026-03-02 | $48.51 | $48.60 | $48.45 | $48.53 | 0.0M |
| 2026-02-27 | $48.50 | $48.54 | $47.32 | $48.50 | 0.0M |
| 2026-02-26 | $48.52 | $48.64 | $48.51 | $48.64 | 0.0M |
| 2026-02-25 | $48.55 | $48.67 | $48.55 | $48.59 | 0.0M |
| 2026-02-24 | $48.51 | $48.55 | $48.49 | $48.53 | 0.0M |
| 2026-02-23 | $48.49 | $48.49 | $48.35 | $48.36 | 0.0M |
| 2026-02-20 | $48.37 | $48.51 | $48.37 | $48.46 | 0.0M |
| 2026-02-19 | $48.42 | $48.45 | $48.34 | $48.36 | 0.0M |
| 2026-02-18 | $48.37 | $48.50 | $48.37 | $48.40 | 0.0M |
| 2026-02-17 | $48.21 | $48.41 | $48.20 | $48.33 | 0.0M |
| 2026-02-13 | $48.27 | $48.39 | $48.27 | $48.28 | 0.0M |
| 2026-02-12 | $48.47 | $48.47 | $48.30 | $48.30 | 0.0M |
| 2026-02-11 | $48.54 | $48.54 | $48.43 | $48.49 | 0.0M |
| 2026-02-10 | $48.45 | $48.48 | $48.43 | $48.47 | 0.0M |
| 2026-02-09 | $48.33 | $48.52 | $48.33 | $48.48 | 0.0M |
| 2026-02-06 | $48.25 | $48.36 | $48.25 | $48.36 | 0.0M |
| 2026-02-05 | $48.14 | $48.15 | $48.06 | $48.12 | 0.0M |
| 2026-02-04 | $48.33 | $48.33 | $48.16 | $48.27 | 0.0M |
| 2026-02-03 | $48.42 | $48.42 | $48.24 | $48.33 | 0.0M |
| 2026-02-02 | $48.30 | $48.47 | $48.30 | $48.40 | 0.0M |
| 2026-01-30 | $48.32 | $48.36 | $48.26 | $48.31 | 0.0M |
| 2026-01-29 | $48.31 | $48.33 | $48.23 | $48.33 | 0.0M |
| 2026-01-28 | $48.34 | $48.38 | $48.33 | $48.38 | 0.0M |
| 2026-01-27 | $48.40 | $48.41 | $48.33 | $48.38 | 0.0M |
| 2026-01-26 | $48.31 | $48.41 | $48.31 | $48.35 | 0.0M |