Price alert —
Loading…
Sign in to get a one-time email the moment BAUG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $53.83 | $53.83 | $53.72 | $53.78 | 0.0M |
| 2026-07-22 | $54.06 | $54.08 | $54.02 | $54.08 | 0.0M |
| 2026-07-21 | $53.90 | $54.00 | $53.90 | $53.99 | 0.0M |
| 2026-07-20 | $53.88 | $53.91 | $53.87 | $53.87 | 0.0M |
| 2026-07-17 | $53.88 | $53.88 | $53.83 | $53.83 | 0.0M |
| 2026-07-16 | $53.91 | $53.96 | $53.91 | $53.96 | 0.0M |
| 2026-07-15 | $53.97 | $53.99 | $53.97 | $53.99 | 0.0M |
| 2026-07-14 | $53.90 | $53.95 | $53.90 | $53.94 | 0.0M |
| 2026-07-13 | $54.00 | $54.00 | $53.85 | $53.85 | 0.0M |
| 2026-07-10 | $53.85 | $53.96 | $53.85 | $53.96 | 0.0M |
| 2026-07-09 | $53.81 | $53.86 | $53.81 | $53.86 | 0.0M |
| 2026-07-08 | $53.73 | $53.73 | $53.73 | $53.73 | 0.0M |
| 2026-07-07 | $53.77 | $53.82 | $53.71 | $53.78 | 0.0M |
| 2026-07-06 | $53.71 | $53.83 | $53.71 | $53.83 | 0.0M |
| 2026-07-02 | $53.71 | $53.71 | $53.49 | $53.62 | 0.0M |
| 2026-07-01 | $53.67 | $53.72 | $53.61 | $53.64 | 0.0M |
| 2026-06-30 | $53.53 | $53.62 | $53.53 | $53.62 | 0.0M |
| 2026-06-29 | $53.22 | $53.44 | $53.22 | $53.44 | 0.0M |
| 2026-06-26 | $53.16 | $53.17 | $52.85 | $52.85 | 0.0M |
| 2026-06-25 | $53.19 | $53.19 | $53.08 | $53.10 | 0.0M |
| 2026-06-24 | $53.25 | $53.26 | $53.09 | $53.09 | 0.0M |
| 2026-06-23 | $53.16 | $53.22 | $53.10 | $53.14 | 0.0M |
| 2026-06-22 | $53.46 | $53.48 | $53.36 | $53.41 | 0.0M |
| 2026-06-18 | $53.36 | $53.44 | $53.36 | $53.44 | 0.0M |
| 2026-06-17 | $53.44 | $53.44 | $53.16 | $53.16 | 0.0M |
| 2026-06-16 | $53.51 | $53.51 | $53.42 | $53.44 | 0.0M |
| 2026-06-15 | $53.42 | $53.51 | $53.42 | $53.50 | 0.0M |
| 2026-06-12 | $52.97 | $53.14 | $52.97 | $53.14 | 0.0M |
| 2026-06-11 | $52.68 | $53.01 | $52.64 | $53.01 | 0.0M |
| 2026-06-10 | $52.99 | $52.99 | $52.61 | $52.62 | 0.0M |
| 2026-06-09 | $53.21 | $53.21 | $52.56 | $52.96 | 0.0M |
| 2026-06-08 | $53.05 | $53.15 | $53.00 | $53.00 | 0.0M |
| 2026-06-05 | $53.20 | $53.20 | $52.88 | $52.96 | 0.0M |
| 2026-06-04 | $53.33 | $53.41 | $53.32 | $53.36 | 0.0M |
| 2026-06-03 | $53.31 | $53.31 | $53.29 | $53.30 | 0.0M |
| 2026-06-02 | $53.33 | $53.37 | $53.33 | $53.34 | 0.0M |
| 2026-06-01 | $53.30 | $53.36 | $53.30 | $53.32 | 0.0M |
| 2026-05-29 | $53.29 | $53.34 | $53.29 | $53.32 | 0.0M |
| 2026-05-28 | $53.17 | $53.29 | $53.17 | $53.29 | 0.0M |
| 2026-05-27 | $53.24 | $53.24 | $53.10 | $53.15 | 0.0M |
| 2026-05-26 | $53.13 | $53.13 | $53.08 | $53.11 | 0.0M |
| 2026-05-22 | $53.02 | $53.02 | $52.96 | $53.00 | 0.0M |
| 2026-05-21 | $52.82 | $52.96 | $52.80 | $52.96 | 0.0M |
| 2026-05-20 | $52.74 | $52.87 | $52.74 | $52.87 | 0.0M |
| 2026-05-19 | $52.67 | $52.70 | $52.66 | $52.66 | 0.0M |
| 2026-05-18 | $52.87 | $52.87 | $52.74 | $52.78 | 0.0M |
| 2026-05-15 | $52.75 | $52.75 | $52.74 | $52.74 | 0.0M |
| 2026-05-14 | $52.77 | $52.93 | $52.77 | $52.92 | 0.0M |
| 2026-05-13 | $52.69 | $52.79 | $52.69 | $52.79 | 0.0M |
| 2026-05-12 | $52.59 | $52.66 | $52.59 | $52.66 | 0.0M |
| 2026-05-11 | $52.66 | $52.69 | $52.65 | $52.65 | 0.0M |
| 2026-05-08 | $52.60 | $52.64 | $52.60 | $52.64 | 0.0M |
| 2026-05-07 | $52.84 | $52.84 | $52.45 | $52.49 | 0.0M |
| 2026-05-06 | $52.51 | $52.58 | $52.51 | $52.58 | 0.0M |
| 2026-05-05 | $52.22 | $52.31 | $52.22 | $52.29 | 0.0M |
| 2026-05-04 | $52.21 | $52.23 | $52.08 | $52.08 | 0.0M |
| 2026-05-01 | $52.25 | $52.26 | $52.21 | $52.22 | 0.0M |
| 2026-04-30 | $51.84 | $52.13 | $51.84 | $52.13 | 0.0M |
| 2026-04-29 | $51.82 | $51.86 | $51.75 | $51.83 | 0.0M |
| 2026-04-28 | $51.78 | $51.87 | $51.74 | $51.87 | 0.0M |
| 2026-04-27 | $51.85 | $51.94 | $51.85 | $51.94 | 0.0M |
| 2026-04-24 | $51.81 | $51.90 | $51.81 | $51.90 | 0.0M |
| 2026-04-23 | $51.78 | $51.79 | $51.50 | $51.68 | 0.0M |
| 2026-04-22 | $51.77 | $51.81 | $51.72 | $51.81 | 0.0M |
| 2026-04-21 | $51.63 | $51.64 | $51.50 | $51.50 | 0.0M |
| 2026-04-20 | $51.64 | $51.68 | $51.62 | $51.68 | 0.0M |
| 2026-04-17 | $51.72 | $51.78 | $51.72 | $51.75 | 0.0M |
| 2026-04-16 | $51.35 | $51.45 | $51.35 | $51.45 | 0.0M |
| 2026-04-15 | $51.19 | $51.42 | $51.19 | $51.42 | 0.0M |
| 2026-04-14 | $50.81 | $51.13 | $50.81 | $51.13 | 0.0M |
| 2026-04-13 | $50.37 | $50.78 | $50.37 | $50.78 | 0.0M |
| 2026-04-10 | $50.42 | $50.42 | $50.42 | $50.42 | 0.0M |
| 2026-04-09 | $50.21 | $50.49 | $50.21 | $50.47 | 0.0M |
| 2026-04-08 | $50.24 | $50.24 | $50.23 | $50.23 | 0.0M |
| 2026-04-07 | $49.15 | $49.32 | $49.00 | $49.32 | 0.0M |
| 2026-04-06 | $49.09 | $49.32 | $49.09 | $49.32 | 0.0M |
| 2026-04-02 | $48.87 | $49.17 | $48.87 | $49.17 | 0.0M |
| 2026-04-01 | $49.16 | $49.28 | $49.13 | $49.13 | 0.0M |
| 2026-03-31 | $48.25 | $48.85 | $48.25 | $48.85 | 0.0M |
| 2026-03-30 | $48.22 | $48.22 | $47.71 | $47.86 | 0.0M |
| 2026-03-27 | $48.20 | $48.35 | $47.93 | $47.93 | 0.0M |
| 2026-03-26 | $49.02 | $49.04 | $48.52 | $48.52 | 0.0M |
| 2026-03-25 | $49.25 | $49.25 | $49.11 | $49.18 | 0.0M |
| 2026-03-24 | $49.00 | $49.15 | $48.94 | $48.94 | 0.0M |
| 2026-03-23 | $49.26 | $49.39 | $49.15 | $49.15 | 0.0M |
| 2026-03-20 | $48.86 | $48.94 | $48.58 | $48.63 | 0.0M |
| 2026-03-19 | $48.95 | $49.31 | $48.95 | $49.19 | 0.0M |
| 2026-03-18 | $49.57 | $49.59 | $49.26 | $49.26 | 0.0M |
| 2026-03-17 | $49.79 | $49.90 | $49.75 | $49.75 | 0.0M |
| 2026-03-16 | $49.61 | $49.75 | $49.61 | $49.66 | 0.0M |
| 2026-03-13 | $49.38 | $49.38 | $49.23 | $49.23 | 0.0M |
| 2026-03-12 | $49.68 | $49.68 | $49.43 | $49.44 | 0.0M |
| 2026-03-11 | $50.10 | $50.10 | $49.89 | $49.95 | 0.0M |
| 2026-03-10 | $50.08 | $50.25 | $49.96 | $49.96 | 0.0M |
| 2026-03-09 | $49.53 | $50.10 | $49.53 | $50.04 | 0.0M |
| 2026-03-06 | $49.78 | $49.91 | $49.72 | $49.72 | 0.0M |
| 2026-03-05 | $50.33 | $50.33 | $49.97 | $50.19 | 0.0M |
| 2026-03-04 | $50.42 | $50.46 | $50.40 | $50.40 | 0.0M |
| 2026-03-03 | $49.69 | $50.18 | $49.64 | $50.17 | 0.0M |
| 2026-03-02 | $50.48 | $50.48 | $50.48 | $50.48 | 0.0M |
| 2026-02-27 | $50.32 | $50.41 | $50.32 | $50.41 | 0.0M |
| 2026-02-26 | $50.50 | $50.62 | $50.36 | $50.62 | 0.0M |
| 2026-02-25 | $50.61 | $50.73 | $50.61 | $50.73 | 0.0M |
| 2026-02-24 | $50.31 | $50.47 | $50.31 | $50.42 | 0.0M |
| 2026-02-23 | $50.49 | $50.49 | $50.15 | $50.16 | 0.0M |
| 2026-02-20 | $50.35 | $50.50 | $50.30 | $50.48 | 0.0M |
| 2026-02-19 | $50.30 | $50.30 | $50.19 | $50.27 | 0.0M |
| 2026-02-18 | $50.51 | $50.51 | $50.30 | $50.42 | 0.0M |
| 2026-02-17 | $50.02 | $50.29 | $49.94 | $50.17 | 0.0M |
| 2026-02-13 | $50.13 | $50.34 | $50.03 | $50.12 | 0.0M |
| 2026-02-12 | $50.61 | $50.61 | $50.09 | $50.09 | 0.0M |
| 2026-02-11 | $50.70 | $50.70 | $50.58 | $50.58 | 0.0M |
| 2026-02-10 | $50.69 | $50.72 | $50.60 | $50.61 | 0.0M |
| 2026-02-09 | $50.51 | $50.75 | $50.48 | $50.64 | 0.0M |
| 2026-02-06 | $50.57 | $50.57 | $50.57 | $50.57 | 0.0M |
| 2026-02-05 | $49.86 | $49.96 | $49.86 | $49.93 | 0.0M |
| 2026-02-04 | $50.38 | $50.44 | $50.15 | $50.29 | 0.0M |
| 2026-02-03 | $50.73 | $50.73 | $50.30 | $50.44 | 0.0M |
| 2026-02-02 | $50.39 | $50.74 | $50.39 | $50.68 | 0.0M |
| 2026-01-30 | $50.43 | $50.57 | $50.42 | $50.50 | 0.0M |
| 2026-01-29 | $50.51 | $50.60 | $50.28 | $50.60 | 0.0M |
| 2026-01-28 | $50.71 | $50.71 | $50.61 | $50.68 | 0.0M |
| 2026-01-27 | $50.64 | $50.68 | $50.64 | $50.66 | 0.0M |
| 2026-01-26 | $50.43 | $50.60 | $50.43 | $50.57 | 0.0M |