Price alert —
Loading…
Sign in to get a one-time email the moment BCS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $28.27 | $28.34 | $28.13 | $28.13 | 4.0M |
| 2026-07-21 | $27.75 | $28.13 | $27.52 | $27.93 | 5.5M |
| 2026-07-20 | $27.81 | $27.92 | $27.22 | $27.24 | 7.0M |
| 2026-07-17 | $27.24 | $27.94 | $27.14 | $27.82 | 7.5M |
| 2026-07-16 | $28.10 | $28.30 | $27.92 | $28.23 | 8.1M |
| 2026-07-15 | $28.00 | $28.40 | $27.94 | $28.35 | 4.4M |
| 2026-07-14 | $27.56 | $28.15 | $27.33 | $27.53 | 6.6M |
| 2026-07-13 | $27.32 | $27.37 | $27.07 | $27.29 | 4.0M |
| 2026-07-10 | $27.43 | $27.65 | $27.32 | $27.48 | 3.8M |
| 2026-07-09 | $27.19 | $27.37 | $27.08 | $27.24 | 2.7M |
| 2026-07-08 | $27.09 | $27.17 | $26.54 | $26.79 | 5.2M |
| 2026-07-07 | $27.86 | $28.02 | $27.39 | $27.41 | 3.6M |
| 2026-07-06 | $28.08 | $28.43 | $28.07 | $28.41 | 3.5M |
| 2026-07-02 | $27.89 | $28.00 | $27.47 | $27.77 | 5.9M |
| 2026-07-01 | $27.01 | $27.46 | $26.93 | $27.27 | 3.5M |
| 2026-06-30 | $26.97 | $27.08 | $26.71 | $26.86 | 4.6M |
| 2026-06-29 | $26.95 | $26.96 | $26.67 | $26.86 | 3.8M |
| 2026-06-26 | $26.95 | $27.05 | $26.63 | $26.72 | 4.4M |
| 2026-06-25 | $27.34 | $27.60 | $27.13 | $27.30 | 4.5M |
| 2026-06-24 | $26.88 | $26.92 | $26.52 | $26.60 | 4.7M |
| 2026-06-23 | $27.06 | $27.25 | $26.97 | $27.02 | 4.5M |
| 2026-06-22 | $27.21 | $27.42 | $27.12 | $27.29 | 4.5M |
| 2026-06-18 | $26.68 | $26.71 | $26.30 | $26.31 | 5.9M |
| 2026-06-17 | $26.85 | $27.11 | $26.17 | $26.33 | 7.1M |
| 2026-06-16 | $26.16 | $26.28 | $25.87 | $25.98 | 6.7M |
| 2026-06-15 | $25.93 | $25.99 | $25.61 | $25.64 | 3.8M |
| 2026-06-12 | $25.24 | $25.47 | $25.08 | $25.47 | 5.6M |
| 2026-06-11 | $23.96 | $24.80 | $23.83 | $24.75 | 6.5M |
| 2026-06-10 | $24.08 | $24.12 | $23.64 | $23.64 | 5.8M |
| 2026-06-09 | $24.74 | $24.81 | $23.77 | $24.32 | 5.5M |
| 2026-06-08 | $24.48 | $24.58 | $24.21 | $24.23 | 4.4M |
| 2026-06-05 | $24.67 | $24.81 | $24.13 | $24.27 | 5.6M |
| 2026-06-04 | $24.75 | $25.02 | $24.68 | $25.01 | 3.6M |
| 2026-06-03 | $25.01 | $25.01 | $24.58 | $24.69 | 4.7M |
| 2026-06-02 | $24.90 | $25.37 | $24.86 | $25.28 | 5.3M |
| 2026-06-01 | $24.19 | $24.55 | $24.11 | $24.52 | 5.5M |
| 2026-05-29 | $24.62 | $24.94 | $24.49 | $24.53 | 4.9M |
| 2026-05-28 | $24.15 | $24.45 | $24.00 | $24.34 | 4.6M |
| 2026-05-27 | $24.67 | $24.76 | $24.40 | $24.56 | 4.4M |
| 2026-05-26 | $24.52 | $24.65 | $24.28 | $24.53 | 4.2M |
| 2026-05-22 | $24.00 | $24.07 | $23.79 | $23.83 | 3.7M |
| 2026-05-21 | $23.51 | $24.11 | $23.44 | $23.97 | 4.2M |
| 2026-05-20 | $22.99 | $23.88 | $22.95 | $23.87 | 7.1M |
| 2026-05-19 | $22.85 | $22.97 | $22.60 | $22.63 | 4.7M |
| 2026-05-18 | $22.82 | $23.05 | $22.75 | $22.94 | 5.9M |
| 2026-05-15 | $22.53 | $22.66 | $22.43 | $22.53 | 5.6M |
| 2026-05-14 | $23.24 | $23.46 | $22.95 | $23.01 | 6.5M |
| 2026-05-13 | $22.56 | $22.97 | $22.54 | $22.84 | 5.7M |
| 2026-05-12 | $22.25 | $22.78 | $22.19 | $22.73 | 8.2M |
| 2026-05-11 | $23.59 | $23.60 | $23.06 | $23.17 | 8.9M |
| 2026-05-08 | $23.92 | $23.98 | $23.60 | $23.71 | 6.3M |
| 2026-05-07 | $24.05 | $24.08 | $23.26 | $23.29 | 6.2M |
| 2026-05-06 | $24.16 | $24.26 | $23.90 | $24.02 | 6.0M |
| 2026-05-05 | $22.96 | $23.06 | $22.53 | $22.83 | 6.0M |
| 2026-05-04 | $23.63 | $23.63 | $22.76 | $22.85 | 4.5M |
| 2026-05-01 | $23.42 | $23.73 | $23.33 | $23.43 | 6.1M |
| 2026-04-30 | $23.16 | $23.54 | $23.03 | $23.41 | 7.5M |
| 2026-04-29 | $23.10 | $23.28 | $22.85 | $23.00 | 8.0M |
| 2026-04-28 | $22.92 | $23.15 | $22.79 | $23.00 | 5.4M |
| 2026-04-27 | $23.08 | $23.25 | $23.05 | $23.09 | 5.4M |
| 2026-04-24 | $22.86 | $23.04 | $22.74 | $22.95 | 5.2M |
| 2026-04-23 | $23.07 | $23.17 | $22.50 | $22.77 | 6.6M |
| 2026-04-22 | $23.58 | $23.60 | $23.27 | $23.32 | 5.3M |
| 2026-04-21 | $23.98 | $24.10 | $23.36 | $23.41 | 7.5M |
| 2026-04-20 | $24.06 | $24.18 | $23.83 | $24.06 | 7.0M |
| 2026-04-17 | $24.43 | $24.73 | $24.26 | $24.30 | 9.2M |
| 2026-04-16 | $24.12 | $24.14 | $23.50 | $23.50 | 8.1M |
| 2026-04-15 | $23.92 | $24.06 | $23.83 | $23.91 | 6.3M |
| 2026-04-14 | $23.95 | $24.08 | $23.86 | $23.92 | 9.2M |
| 2026-04-13 | $23.35 | $23.86 | $23.24 | $23.83 | 7.5M |
| 2026-04-10 | $23.90 | $23.92 | $23.66 | $23.73 | 7.4M |
| 2026-04-09 | $23.20 | $23.60 | $23.10 | $23.40 | 5.7M |
| 2026-04-08 | $24.10 | $24.10 | $23.33 | $23.51 | 12.2M |
| 2026-04-07 | $21.70 | $21.96 | $21.44 | $21.91 | 8.9M |
| 2026-04-06 | $21.82 | $22.05 | $21.63 | $21.92 | 5.1M |
| 2026-04-02 | $21.13 | $21.88 | $21.09 | $21.80 | 7.6M |
| 2026-04-01 | $21.87 | $22.05 | $21.66 | $21.83 | 10.7M |
| 2026-03-31 | $20.88 | $21.23 | $20.61 | $21.16 | 10.0M |
| 2026-03-30 | $20.28 | $20.51 | $20.07 | $20.21 | 5.3M |
| 2026-03-27 | $20.35 | $20.58 | $20.14 | $20.24 | 6.2M |
| 2026-03-26 | $20.66 | $20.93 | $20.59 | $20.66 | 8.2M |
| 2026-03-25 | $21.40 | $21.44 | $20.92 | $21.14 | 7.8M |
| 2026-03-24 | $20.33 | $20.82 | $20.28 | $20.68 | 10.1M |
| 2026-03-23 | $20.79 | $21.15 | $20.54 | $20.68 | 11.0M |
| 2026-03-20 | $20.73 | $20.74 | $19.84 | $20.07 | 13.4M |
| 2026-03-19 | $20.08 | $20.93 | $20.08 | $20.80 | 12.1M |
| 2026-03-18 | $21.31 | $21.48 | $20.94 | $20.96 | 7.3M |
| 2026-03-17 | $21.28 | $21.39 | $21.08 | $21.14 | 8.1M |
| 2026-03-16 | $20.86 | $21.07 | $20.73 | $20.81 | 9.0M |
| 2026-03-13 | $20.81 | $20.99 | $20.39 | $20.47 | 10.5M |
| 2026-03-12 | $21.28 | $21.34 | $20.71 | $20.89 | 13.5M |
| 2026-03-11 | $22.21 | $22.37 | $22.01 | $22.20 | 7.6M |
| 2026-03-10 | $22.52 | $22.89 | $22.15 | $22.45 | 9.7M |
| 2026-03-09 | $21.20 | $22.01 | $20.97 | $21.96 | 10.2M |
| 2026-03-06 | $21.76 | $21.99 | $21.50 | $21.86 | 8.6M |
| 2026-03-05 | $22.85 | $23.06 | $22.18 | $22.43 | 10.0M |
| 2026-03-04 | $23.07 | $23.38 | $22.92 | $23.34 | 8.8M |
| 2026-03-03 | $22.31 | $23.20 | $22.22 | $23.07 | 15.1M |
| 2026-03-02 | $22.88 | $23.84 | $22.85 | $23.71 | 12.1M |
| 2026-02-27 | $24.88 | $24.92 | $24.05 | $24.28 | 12.9M |
| 2026-02-26 | $25.72 | $25.85 | $25.16 | $25.29 | 12.6M |
| 2026-02-25 | $25.31 | $25.75 | $25.26 | $25.63 | 5.2M |
| 2026-02-24 | $24.73 | $25.25 | $24.67 | $25.14 | 6.4M |
| 2026-02-23 | $26.07 | $26.17 | $25.00 | $25.11 | 7.7M |
| 2026-02-20 | $25.86 | $26.05 | $25.61 | $25.99 | 6.5M |
| 2026-02-19 | $25.87 | $25.92 | $25.61 | $25.91 | 6.4M |
| 2026-02-18 | $26.45 | $26.71 | $26.27 | $26.42 | 5.9M |
| 2026-02-17 | $25.35 | $26.03 | $25.35 | $25.96 | 9.9M |
| 2026-02-13 | $24.54 | $25.31 | $24.31 | $25.31 | 14.5M |
| 2026-02-12 | $26.19 | $26.33 | $25.15 | $25.54 | 8.6M |
| 2026-02-11 | $26.59 | $26.76 | $25.96 | $26.16 | 7.5M |
| 2026-02-10 | $26.10 | $26.27 | $25.75 | $26.16 | 7.7M |
| 2026-02-09 | $25.88 | $26.84 | $25.88 | $26.71 | 7.1M |
| 2026-02-06 | $26.16 | $26.45 | $26.14 | $26.41 | 5.8M |
| 2026-02-05 | $25.62 | $26.04 | $25.36 | $25.48 | 8.9M |
| 2026-02-04 | $26.95 | $27.15 | $26.34 | $26.52 | 8.8M |
| 2026-02-03 | $27.34 | $27.70 | $27.15 | $27.52 | 7.1M |
| 2026-02-02 | $26.94 | $27.54 | $26.94 | $27.51 | 4.6M |
| 2026-01-30 | $26.97 | $27.06 | $26.54 | $26.75 | 5.1M |
| 2026-01-29 | $26.96 | $27.08 | $26.38 | $26.88 | 5.9M |
| 2026-01-28 | $26.73 | $26.83 | $26.28 | $26.55 | 5.0M |
| 2026-01-27 | $26.97 | $27.20 | $26.86 | $27.19 | 4.0M |
| 2026-01-26 | $26.34 | $26.52 | $26.34 | $26.38 | 3.9M |
| 2026-01-23 | $26.21 | $26.24 | $26.00 | $26.20 | 4.3M |