Price alert —
Loading…
Sign in to get a one-time email the moment BIIB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $203.70 | $204.30 | $197.40 | $197.74 | 0.8M |
| 2026-07-21 | $199.47 | $203.70 | $198.59 | $203.16 | 0.7M |
| 2026-07-20 | $204.08 | $205.65 | $199.62 | $199.95 | 1.0M |
| 2026-07-17 | $208.60 | $215.79 | $203.40 | $205.99 | 1.2M |
| 2026-07-16 | $198.26 | $209.64 | $194.67 | $208.92 | 1.9M |
| 2026-07-15 | $191.21 | $198.58 | $186.03 | $197.24 | 2.1M |
| 2026-07-14 | $200.34 | $202.00 | $189.40 | $191.95 | 3.9M |
| 2026-07-13 | $199.33 | $210.87 | $197.74 | $209.03 | 2.3M |
| 2026-07-10 | $197.63 | $199.98 | $194.37 | $199.15 | 1.1M |
| 2026-07-09 | $198.92 | $201.01 | $196.00 | $198.91 | 1.7M |
| 2026-07-08 | $204.86 | $206.75 | $198.93 | $200.36 | 1.9M |
| 2026-07-07 | $211.86 | $212.00 | $205.65 | $205.70 | 1.2M |
| 2026-07-06 | $215.95 | $215.95 | $208.27 | $208.46 | 1.2M |
| 2026-07-02 | $212.74 | $219.02 | $210.75 | $216.12 | 1.2M |
| 2026-07-01 | $215.25 | $215.81 | $209.67 | $209.74 | 1.1M |
| 2026-06-30 | $218.00 | $218.00 | $212.58 | $216.06 | 1.1M |
| 2026-06-29 | $215.74 | $219.72 | $214.08 | $216.63 | 1.3M |
| 2026-06-26 | $202.53 | $218.06 | $202.29 | $216.03 | 2.4M |
| 2026-06-25 | $201.63 | $206.67 | $200.20 | $201.96 | 1.3M |
| 2026-06-24 | $199.34 | $202.06 | $198.66 | $199.59 | 1.3M |
| 2026-06-23 | $198.88 | $201.22 | $197.01 | $197.19 | 1.1M |
| 2026-06-22 | $199.48 | $200.98 | $194.74 | $199.71 | 1.7M |
| 2026-06-18 | $200.22 | $200.99 | $193.20 | $196.58 | 1.7M |
| 2026-06-17 | $195.14 | $201.75 | $194.04 | $198.67 | 1.0M |
| 2026-06-16 | $199.69 | $200.26 | $194.04 | $195.61 | 1.1M |
| 2026-06-15 | $198.37 | $199.37 | $195.89 | $198.64 | 0.9M |
| 2026-06-12 | $200.57 | $203.45 | $199.06 | $200.05 | 0.8M |
| 2026-06-11 | $195.49 | $201.18 | $194.24 | $199.96 | 0.9M |
| 2026-06-10 | $200.21 | $201.94 | $194.10 | $194.24 | 1.1M |
| 2026-06-09 | $195.51 | $199.63 | $193.45 | $199.10 | 0.9M |
| 2026-06-08 | $197.25 | $198.70 | $192.18 | $192.62 | 1.2M |
| 2026-06-05 | $196.45 | $200.66 | $195.14 | $195.34 | 0.9M |
| 2026-06-04 | $198.00 | $199.90 | $196.35 | $196.45 | 0.7M |
| 2026-06-03 | $187.69 | $196.51 | $187.48 | $195.96 | 0.9M |
| 2026-06-02 | $190.09 | $190.58 | $184.90 | $188.83 | 1.1M |
| 2026-06-01 | $194.50 | $195.28 | $191.67 | $192.23 | 0.8M |
| 2026-05-29 | $195.55 | $198.46 | $195.11 | $196.00 | 1.9M |
| 2026-05-28 | $196.97 | $198.00 | $194.50 | $196.39 | 0.6M |
| 2026-05-27 | $194.11 | $199.80 | $194.11 | $196.97 | 0.9M |
| 2026-05-26 | $194.30 | $195.50 | $192.27 | $193.08 | 0.9M |
| 2026-05-22 | $190.53 | $194.75 | $190.01 | $193.76 | 0.9M |
| 2026-05-21 | $187.40 | $190.27 | $185.85 | $189.47 | 1.5M |
| 2026-05-20 | $191.41 | $193.38 | $186.37 | $187.80 | 0.9M |
| 2026-05-19 | $191.72 | $193.03 | $188.64 | $190.56 | 1.1M |
| 2026-05-18 | $191.25 | $193.37 | $189.19 | $191.91 | 1.1M |
| 2026-05-15 | $191.83 | $194.91 | $190.66 | $192.95 | 1.3M |
| 2026-05-14 | $200.25 | $205.00 | $189.49 | $191.37 | 2.8M |
| 2026-05-13 | $199.33 | $205.97 | $198.86 | $204.53 | 1.3M |
| 2026-05-12 | $198.47 | $202.40 | $196.47 | $199.36 | 1.1M |
| 2026-05-11 | $194.76 | $200.31 | $194.75 | $197.95 | 1.8M |
| 2026-05-08 | $189.68 | $195.20 | $189.50 | $193.45 | 0.9M |
| 2026-05-07 | $190.34 | $192.10 | $188.86 | $191.38 | 0.7M |
| 2026-05-06 | $189.13 | $191.17 | $188.30 | $190.68 | 0.7M |
| 2026-05-05 | $187.38 | $189.69 | $186.00 | $189.13 | 0.6M |
| 2026-05-04 | $186.28 | $187.51 | $185.44 | $187.21 | 0.6M |
| 2026-05-01 | $189.28 | $190.57 | $186.14 | $187.06 | 0.7M |
| 2026-04-30 | $194.02 | $195.98 | $187.16 | $189.28 | 1.6M |
| 2026-04-29 | $183.12 | $195.89 | $180.18 | $194.38 | 2.5M |
| 2026-04-28 | $182.45 | $184.41 | $181.89 | $183.38 | 1.2M |
| 2026-04-27 | $183.16 | $186.15 | $179.15 | $180.67 | 1.1M |
| 2026-04-24 | $186.65 | $186.65 | $183.17 | $184.38 | 0.7M |
| 2026-04-23 | $189.46 | $190.32 | $187.01 | $187.88 | 0.8M |
| 2026-04-22 | $189.31 | $192.75 | $188.67 | $190.07 | 1.3M |
| 2026-04-21 | $184.52 | $187.74 | $181.75 | $185.95 | 1.1M |
| 2026-04-20 | $179.54 | $184.26 | $178.72 | $183.34 | 1.5M |
| 2026-04-17 | $176.29 | $178.41 | $175.69 | $177.35 | 1.2M |
| 2026-04-16 | $178.82 | $179.99 | $174.85 | $176.02 | 1.0M |
| 2026-04-15 | $179.36 | $180.87 | $177.70 | $180.54 | 1.2M |
| 2026-04-14 | $177.71 | $181.77 | $177.45 | $178.96 | 1.6M |
| 2026-04-13 | $172.62 | $176.79 | $171.22 | $176.37 | 1.4M |
| 2026-04-10 | $177.97 | $177.97 | $172.32 | $172.97 | 1.5M |
| 2026-04-09 | $177.81 | $180.06 | $174.97 | $177.11 | 1.3M |
| 2026-04-08 | $178.24 | $180.24 | $176.35 | $179.90 | 1.3M |
| 2026-04-07 | $172.20 | $175.64 | $170.43 | $175.61 | 1.5M |
| 2026-04-06 | $177.00 | $177.39 | $168.64 | $172.34 | 2.1M |
| 2026-04-02 | $181.46 | $182.23 | $176.39 | $177.34 | 1.3M |
| 2026-04-01 | $183.16 | $186.31 | $181.71 | $183.78 | 1.4M |
| 2026-03-31 | $179.46 | $184.68 | $171.37 | $183.33 | 2.7M |
| 2026-03-30 | $186.16 | $190.09 | $185.51 | $187.57 | 0.8M |
| 2026-03-27 | $191.06 | $191.06 | $183.01 | $183.84 | 0.9M |
| 2026-03-26 | $189.00 | $192.28 | $188.36 | $191.06 | 0.9M |
| 2026-03-25 | $184.91 | $189.38 | $184.91 | $189.18 | 0.8M |
| 2026-03-24 | $182.63 | $184.84 | $180.33 | $183.94 | 0.6M |
| 2026-03-23 | $183.48 | $185.00 | $183.00 | $183.64 | 1.0M |
| 2026-03-20 | $183.13 | $183.69 | $180.47 | $181.46 | 2.2M |
| 2026-03-19 | $182.18 | $185.45 | $181.68 | $183.41 | 0.8M |
| 2026-03-18 | $184.13 | $184.32 | $180.48 | $182.31 | 0.8M |
| 2026-03-17 | $184.73 | $186.52 | $183.20 | $185.29 | 0.8M |
| 2026-03-16 | $182.75 | $184.62 | $181.88 | $183.26 | 1.0M |
| 2026-03-13 | $185.99 | $188.00 | $181.46 | $181.55 | 1.1M |
| 2026-03-12 | $187.86 | $188.91 | $184.63 | $184.90 | 0.9M |
| 2026-03-11 | $187.54 | $192.99 | $187.54 | $190.48 | 0.9M |
| 2026-03-10 | $187.69 | $190.78 | $187.02 | $188.41 | 0.7M |
| 2026-03-09 | $183.91 | $188.50 | $182.60 | $188.24 | 0.7M |
| 2026-03-06 | $186.25 | $186.25 | $181.24 | $184.87 | 0.8M |
| 2026-03-05 | $187.97 | $190.99 | $185.95 | $188.08 | 0.9M |
| 2026-03-04 | $185.06 | $190.37 | $183.16 | $189.94 | 1.0M |
| 2026-03-03 | $185.01 | $187.05 | $181.79 | $184.02 | 1.0M |
| 2026-03-02 | $190.22 | $190.75 | $186.72 | $188.05 | 0.7M |
| 2026-02-27 | $187.51 | $192.46 | $186.62 | $191.82 | 1.4M |
| 2026-02-26 | $190.30 | $190.74 | $185.90 | $188.02 | 1.0M |
| 2026-02-25 | $194.23 | $196.73 | $189.89 | $190.73 | 0.9M |
| 2026-02-24 | $196.03 | $198.72 | $194.43 | $195.13 | 0.7M |
| 2026-02-23 | $191.82 | $197.05 | $189.11 | $196.34 | 0.9M |
| 2026-02-20 | $190.78 | $192.60 | $189.95 | $192.03 | 0.8M |
| 2026-02-19 | $193.51 | $195.00 | $191.05 | $192.08 | 1.0M |
| 2026-02-18 | $195.32 | $195.68 | $193.11 | $194.13 | 1.0M |
| 2026-02-17 | $197.46 | $200.29 | $193.37 | $195.62 | 1.0M |
| 2026-02-13 | $196.27 | $199.50 | $195.52 | $196.52 | 1.4M |
| 2026-02-12 | $190.15 | $196.00 | $189.00 | $195.50 | 1.7M |
| 2026-02-11 | $188.35 | $192.00 | $187.20 | $191.20 | 1.0M |
| 2026-02-10 | $194.07 | $195.72 | $188.74 | $188.99 | 1.8M |
| 2026-02-09 | $199.83 | $201.00 | $191.88 | $193.81 | 2.1M |
| 2026-02-06 | $187.01 | $202.41 | $184.60 | $201.18 | 3.4M |
| 2026-02-05 | $184.87 | $187.73 | $184.54 | $185.36 | 2.5M |
| 2026-02-04 | $177.25 | $186.24 | $177.10 | $185.45 | 2.1M |
| 2026-02-03 | $177.79 | $182.67 | $176.19 | $176.76 | 1.6M |
| 2026-02-02 | $179.30 | $180.76 | $177.58 | $179.09 | 1.3M |
| 2026-01-30 | $177.09 | $180.14 | $175.96 | $179.89 | 1.5M |
| 2026-01-29 | $174.88 | $177.20 | $173.51 | $176.18 | 1.1M |
| 2026-01-28 | $173.63 | $175.06 | $170.85 | $174.83 | 1.3M |
| 2026-01-27 | $173.02 | $176.14 | $172.23 | $174.12 | 0.7M |
| 2026-01-26 | $171.67 | $174.31 | $170.59 | $173.12 | 1.0M |
| 2026-01-23 | $173.17 | $173.90 | $170.04 | $171.59 | 1.3M |