Price alert —
Loading…
Sign in to get a one-time email the moment BIL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $91.58 | $91.58 | $91.57 | $91.58 | 6.2M |
| 2026-07-21 | $91.57 | $91.57 | $91.56 | $91.56 | 6.7M |
| 2026-07-20 | $91.56 | $91.57 | $91.56 | $91.56 | 7.3M |
| 2026-07-17 | $91.55 | $91.56 | $91.54 | $91.55 | 15.1M |
| 2026-07-16 | $91.52 | $91.53 | $91.52 | $91.53 | 9.7M |
| 2026-07-15 | $91.52 | $91.52 | $91.51 | $91.52 | 11.5M |
| 2026-07-14 | $91.50 | $91.51 | $91.50 | $91.51 | 6.1M |
| 2026-07-13 | $91.51 | $91.51 | $91.50 | $91.50 | 6.7M |
| 2026-07-10 | $91.49 | $91.50 | $91.49 | $91.50 | 8.4M |
| 2026-07-09 | $91.46 | $91.47 | $91.46 | $91.46 | 6.6M |
| 2026-07-08 | $91.46 | $91.46 | $91.45 | $91.45 | 8.7M |
| 2026-07-07 | $91.45 | $91.45 | $91.44 | $91.45 | 9.2M |
| 2026-07-06 | $91.45 | $91.45 | $91.43 | $91.43 | 14.9M |
| 2026-07-02 | $91.43 | $91.44 | $91.42 | $91.44 | 10.4M |
| 2026-07-01 | $91.40 | $91.40 | $91.39 | $91.40 | 17.1M |
| 2026-06-30 | $91.64 | $91.65 | $91.64 | $91.64 | 15.8M |
| 2026-06-29 | $91.64 | $91.64 | $91.63 | $91.64 | 12.0M |
| 2026-06-26 | $91.63 | $91.63 | $91.62 | $91.63 | 7.5M |
| 2026-06-25 | $91.60 | $91.61 | $91.60 | $91.60 | 8.4M |
| 2026-06-24 | $91.60 | $91.60 | $91.59 | $91.59 | 10.1M |
| 2026-06-23 | $91.59 | $91.59 | $91.58 | $91.58 | 10.0M |
| 2026-06-22 | $91.58 | $91.58 | $91.57 | $91.57 | 10.5M |
| 2026-06-18 | $91.56 | $91.57 | $91.56 | $91.57 | 7.8M |
| 2026-06-17 | $91.54 | $91.54 | $91.53 | $91.53 | 8.3M |
| 2026-06-16 | $91.53 | $91.53 | $91.52 | $91.52 | 10.5M |
| 2026-06-15 | $91.52 | $91.52 | $91.51 | $91.51 | 11.8M |
| 2026-06-12 | $91.51 | $91.51 | $91.50 | $91.51 | 18.8M |
| 2026-06-11 | $91.48 | $91.48 | $91.47 | $91.48 | 8.7M |
| 2026-06-10 | $91.48 | $91.48 | $91.47 | $91.47 | 8.0M |
| 2026-06-09 | $91.46 | $91.47 | $91.46 | $91.46 | 10.4M |
| 2026-06-08 | $91.46 | $91.46 | $91.45 | $91.46 | 11.1M |
| 2026-06-05 | $91.45 | $91.45 | $91.44 | $91.45 | 12.9M |
| 2026-06-04 | $91.42 | $91.42 | $91.41 | $91.41 | 7.1M |
| 2026-06-03 | $91.41 | $91.41 | $91.40 | $91.41 | 14.6M |
| 2026-06-02 | $91.40 | $91.40 | $91.39 | $91.39 | 9.5M |
| 2026-06-01 | $91.40 | $91.40 | $91.39 | $91.40 | 18.0M |
| 2026-05-29 | $91.65 | $91.66 | $91.64 | $91.66 | 16.1M |
| 2026-05-28 | $91.62 | $91.63 | $91.62 | $91.63 | 10.2M |
| 2026-05-27 | $91.62 | $91.62 | $91.61 | $91.62 | 6.7M |
| 2026-05-26 | $91.60 | $91.61 | $91.60 | $91.61 | 9.9M |
| 2026-05-22 | $91.60 | $91.60 | $91.59 | $91.59 | 10.9M |
| 2026-05-21 | $91.58 | $91.58 | $91.56 | $91.57 | 7.8M |
| 2026-05-20 | $91.56 | $91.57 | $91.56 | $91.57 | 8.7M |
| 2026-05-19 | $91.55 | $91.56 | $91.54 | $91.55 | 9.7M |
| 2026-05-18 | $91.54 | $91.55 | $91.53 | $91.53 | 7.3M |
| 2026-05-15 | $91.53 | $91.54 | $91.53 | $91.53 | 9.4M |
| 2026-05-14 | $91.50 | $91.51 | $91.50 | $91.51 | 6.8M |
| 2026-05-13 | $91.49 | $91.50 | $91.49 | $91.49 | 7.5M |
| 2026-05-12 | $91.49 | $91.49 | $91.48 | $91.49 | 7.3M |
| 2026-05-11 | $91.48 | $91.48 | $91.47 | $91.48 | 6.2M |
| 2026-05-08 | $91.46 | $91.47 | $91.46 | $91.46 | 8.0M |
| 2026-05-07 | $91.44 | $91.44 | $91.43 | $91.44 | 8.0M |
| 2026-05-06 | $91.42 | $91.43 | $91.42 | $91.42 | 8.3M |
| 2026-05-05 | $91.43 | $91.43 | $91.42 | $91.43 | 9.8M |
| 2026-05-04 | $91.41 | $91.42 | $91.41 | $91.42 | 10.3M |
| 2026-05-01 | $91.41 | $91.41 | $91.40 | $91.40 | 14.1M |
| 2026-04-30 | $91.64 | $91.65 | $91.64 | $91.64 | 15.0M |
| 2026-04-29 | $91.64 | $91.64 | $91.63 | $91.63 | 9.2M |
| 2026-04-28 | $91.63 | $91.64 | $91.63 | $91.63 | 6.5M |
| 2026-04-27 | $91.62 | $91.63 | $91.62 | $91.62 | 8.6M |
| 2026-04-24 | $91.62 | $91.62 | $91.61 | $91.61 | 7.3M |
| 2026-04-23 | $91.58 | $91.59 | $91.58 | $91.59 | 6.7M |
| 2026-04-22 | $91.57 | $91.58 | $91.57 | $91.57 | 9.7M |
| 2026-04-21 | $91.57 | $91.57 | $91.56 | $91.57 | 8.2M |
| 2026-04-20 | $91.56 | $91.56 | $91.55 | $91.56 | 8.0M |
| 2026-04-17 | $91.55 | $91.56 | $91.54 | $91.55 | 13.6M |
| 2026-04-16 | $91.52 | $91.53 | $91.52 | $91.52 | 17.8M |
| 2026-04-15 | $91.51 | $91.52 | $91.51 | $91.51 | 18.6M |
| 2026-04-14 | $91.50 | $91.51 | $91.50 | $91.50 | 21.7M |
| 2026-04-13 | $91.50 | $91.51 | $91.49 | $91.49 | 9.9M |
| 2026-04-10 | $91.49 | $91.50 | $91.49 | $91.49 | 10.6M |
| 2026-04-09 | $91.46 | $91.47 | $91.46 | $91.46 | 15.6M |
| 2026-04-08 | $91.46 | $91.46 | $91.45 | $91.45 | 13.8M |
| 2026-04-07 | $91.45 | $91.45 | $91.44 | $91.45 | 9.2M |
| 2026-04-06 | $91.43 | $91.44 | $91.43 | $91.44 | 17.3M |
| 2026-04-02 | $91.43 | $91.44 | $91.42 | $91.42 | 11.5M |
| 2026-04-01 | $91.40 | $91.40 | $91.39 | $91.40 | 22.1M |
| 2026-03-31 | $91.64 | $91.65 | $91.64 | $91.64 | 20.3M |
| 2026-03-30 | $91.63 | $91.64 | $91.63 | $91.64 | 12.5M |
| 2026-03-27 | $91.62 | $91.63 | $91.62 | $91.63 | 11.2M |
| 2026-03-26 | $91.60 | $91.60 | $91.59 | $91.60 | 13.2M |
| 2026-03-25 | $91.59 | $91.60 | $91.58 | $91.58 | 16.9M |
| 2026-03-24 | $91.58 | $91.59 | $91.58 | $91.59 | 17.4M |
| 2026-03-23 | $91.58 | $91.58 | $91.57 | $91.58 | 30.3M |
| 2026-03-20 | $91.57 | $91.57 | $91.56 | $91.57 | 14.8M |
| 2026-03-19 | $91.54 | $91.54 | $91.53 | $91.54 | 14.9M |
| 2026-03-18 | $91.53 | $91.54 | $91.53 | $91.54 | 15.9M |
| 2026-03-17 | $91.53 | $91.53 | $91.52 | $91.52 | 7.5M |
| 2026-03-16 | $91.52 | $91.52 | $91.51 | $91.51 | 8.5M |
| 2026-03-13 | $91.51 | $91.51 | $91.50 | $91.51 | 11.2M |
| 2026-03-12 | $91.47 | $91.48 | $91.47 | $91.48 | 10.1M |
| 2026-03-11 | $91.46 | $91.47 | $91.46 | $91.46 | 6.6M |
| 2026-03-10 | $91.46 | $91.46 | $91.45 | $91.46 | 9.2M |
| 2026-03-09 | $91.46 | $91.46 | $91.45 | $91.45 | 13.4M |
| 2026-03-06 | $91.45 | $91.45 | $91.44 | $91.44 | 8.7M |
| 2026-03-05 | $91.42 | $91.42 | $91.41 | $91.42 | 9.2M |
| 2026-03-04 | $91.41 | $91.41 | $91.40 | $91.41 | 9.9M |
| 2026-03-03 | $91.40 | $91.40 | $91.39 | $91.40 | 11.6M |
| 2026-03-02 | $91.39 | $91.39 | $91.38 | $91.39 | 15.5M |
| 2026-02-27 | $91.62 | $91.63 | $91.62 | $91.62 | 11.5M |
| 2026-02-26 | $91.59 | $91.60 | $91.59 | $91.60 | 6.4M |
| 2026-02-25 | $91.59 | $91.59 | $91.58 | $91.59 | 6.0M |
| 2026-02-24 | $91.58 | $91.58 | $91.57 | $91.58 | 5.5M |
| 2026-02-23 | $91.57 | $91.57 | $91.56 | $91.56 | 7.7M |
| 2026-02-20 | $91.57 | $91.57 | $91.56 | $91.56 | 6.5M |
| 2026-02-19 | $91.53 | $91.54 | $91.53 | $91.53 | 4.9M |
| 2026-02-18 | $91.52 | $91.53 | $91.52 | $91.53 | 8.8M |
| 2026-02-17 | $91.52 | $91.52 | $91.51 | $91.52 | 6.7M |
| 2026-02-13 | $91.50 | $91.51 | $91.50 | $91.51 | 9.8M |
| 2026-02-12 | $91.48 | $91.48 | $91.47 | $91.47 | 6.4M |
| 2026-02-11 | $91.46 | $91.47 | $91.46 | $91.47 | 5.7M |
| 2026-02-10 | $91.46 | $91.46 | $91.45 | $91.45 | 7.1M |
| 2026-02-09 | $91.44 | $91.45 | $91.44 | $91.44 | 9.2M |
| 2026-02-06 | $91.44 | $91.44 | $91.44 | $91.44 | 12.4M |
| 2026-02-05 | $91.41 | $91.42 | $91.41 | $91.41 | 9.4M |
| 2026-02-04 | $91.40 | $91.41 | $91.40 | $91.41 | 9.2M |
| 2026-02-03 | $91.39 | $91.40 | $91.39 | $91.39 | 11.8M |
| 2026-02-02 | $91.39 | $91.39 | $91.38 | $91.39 | 21.4M |
| 2026-01-30 | $91.64 | $91.65 | $91.64 | $91.65 | 14.5M |
| 2026-01-29 | $91.62 | $91.63 | $91.62 | $91.63 | 10.2M |
| 2026-01-28 | $91.61 | $91.62 | $91.61 | $91.61 | 6.3M |
| 2026-01-27 | $91.60 | $91.61 | $91.60 | $91.60 | 8.2M |
| 2026-01-26 | $91.60 | $91.61 | $91.59 | $91.59 | 10.1M |
| 2026-01-23 | $91.59 | $91.60 | $91.59 | $91.59 | 8.1M |