Price alert —
Loading…
Sign in to get a one-time email the moment BIPI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $16.67 | $16.79 | $16.66 | $16.74 | 0.0M |
| 2026-07-23 | $16.59 | $16.69 | $16.55 | $16.61 | 0.0M |
| 2026-07-22 | $16.64 | $16.65 | $16.50 | $16.60 | 0.0M |
| 2026-07-21 | $16.59 | $16.63 | $16.58 | $16.58 | 0.0M |
| 2026-07-20 | $16.59 | $16.64 | $16.51 | $16.63 | 0.0M |
| 2026-07-17 | $16.55 | $16.61 | $16.42 | $16.59 | 0.0M |
| 2026-07-16 | $16.49 | $16.61 | $16.48 | $16.50 | 0.0M |
| 2026-07-15 | $16.45 | $16.51 | $16.40 | $16.50 | 0.0M |
| 2026-07-14 | $16.45 | $16.45 | $16.36 | $16.39 | 0.0M |
| 2026-07-13 | $16.40 | $16.42 | $16.37 | $16.37 | 0.0M |
| 2026-07-10 | $16.39 | $16.40 | $16.31 | $16.36 | 0.0M |
| 2026-07-09 | $16.45 | $16.45 | $16.30 | $16.40 | 0.0M |
| 2026-07-08 | $16.32 | $16.44 | $16.21 | $16.38 | 0.0M |
| 2026-07-07 | $16.45 | $16.45 | $16.25 | $16.39 | 0.1M |
| 2026-07-06 | $16.04 | $16.45 | $16.04 | $16.45 | 0.0M |
| 2026-07-02 | $16.20 | $16.20 | $15.90 | $16.12 | 0.0M |
| 2026-07-01 | $16.02 | $16.16 | $16.02 | $16.06 | 0.0M |
| 2026-06-30 | $16.30 | $16.31 | $15.84 | $15.95 | 0.2M |
| 2026-06-29 | $16.25 | $16.44 | $16.17 | $16.30 | 0.1M |
| 2026-06-26 | $16.01 | $16.35 | $16.01 | $16.25 | 0.1M |
| 2026-06-25 | $16.19 | $16.20 | $15.95 | $16.09 | 0.0M |
| 2026-06-24 | $16.30 | $16.30 | $16.14 | $16.14 | 0.0M |
| 2026-06-23 | $16.20 | $16.37 | $16.20 | $16.22 | 0.0M |
| 2026-06-22 | $16.38 | $16.39 | $16.21 | $16.21 | 0.0M |
| 2026-06-18 | $16.37 | $16.39 | $16.32 | $16.38 | 0.0M |
| 2026-06-17 | $16.39 | $16.42 | $16.31 | $16.37 | 0.0M |
| 2026-06-16 | $16.39 | $16.39 | $16.31 | $16.35 | 0.0M |
| 2026-06-15 | $16.16 | $16.42 | $16.10 | $16.34 | 0.1M |
| 2026-06-12 | $16.36 | $16.41 | $16.36 | $16.36 | 0.0M |
| 2026-06-11 | $16.38 | $16.51 | $16.36 | $16.41 | 0.0M |
| 2026-06-10 | $16.37 | $16.44 | $16.37 | $16.38 | 0.0M |
| 2026-06-09 | $16.47 | $16.51 | $16.42 | $16.48 | 0.0M |
| 2026-06-08 | $16.44 | $16.56 | $16.44 | $16.47 | 0.0M |
| 2026-06-05 | $16.45 | $16.56 | $16.41 | $16.44 | 0.0M |
| 2026-06-04 | $16.59 | $16.59 | $16.45 | $16.46 | 0.0M |
| 2026-06-03 | $16.59 | $16.61 | $16.43 | $16.50 | 0.0M |
| 2026-06-02 | $16.58 | $16.65 | $16.50 | $16.60 | 0.0M |
| 2026-06-01 | $16.36 | $16.68 | $16.36 | $16.68 | 0.0M |
| 2026-05-29 | $16.53 | $16.64 | $16.41 | $16.41 | 0.0M |
| 2026-05-28 | $16.51 | $16.60 | $16.41 | $16.58 | 0.0M |
| 2026-05-27 | $16.33 | $16.48 | $16.33 | $16.46 | 0.0M |
| 2026-05-26 | $16.33 | $16.41 | $16.33 | $16.39 | 0.0M |
| 2026-05-22 | $16.37 | $16.37 | $16.19 | $16.34 | 0.0M |
| 2026-05-21 | $16.22 | $16.32 | $16.08 | $16.27 | 0.0M |
| 2026-05-20 | $16.27 | $16.36 | $16.27 | $16.32 | 0.0M |
| 2026-05-19 | $16.30 | $16.38 | $16.18 | $16.18 | 0.0M |
| 2026-05-18 | $16.33 | $16.41 | $16.30 | $16.31 | 0.0M |
| 2026-05-15 | $16.39 | $16.44 | $16.30 | $16.33 | 0.0M |
| 2026-05-14 | $16.41 | $16.49 | $16.37 | $16.43 | 0.0M |
| 2026-05-13 | $16.48 | $16.59 | $16.37 | $16.41 | 0.0M |
| 2026-05-12 | $16.57 | $16.58 | $16.40 | $16.48 | 0.0M |
| 2026-05-11 | $16.66 | $16.66 | $16.47 | $16.47 | 0.0M |
| 2026-05-08 | $16.67 | $16.67 | $16.44 | $16.58 | 0.0M |
| 2026-05-07 | $16.42 | $16.74 | $16.42 | $16.59 | 0.0M |
| 2026-05-06 | $16.45 | $16.54 | $16.43 | $16.50 | 0.0M |
| 2026-05-05 | $16.70 | $16.70 | $16.40 | $16.42 | 0.0M |
| 2026-05-04 | $16.43 | $16.60 | $16.43 | $16.60 | 0.0M |
| 2026-05-01 | $16.36 | $16.59 | $16.31 | $16.59 | 0.0M |
| 2026-04-30 | $16.40 | $16.48 | $16.34 | $16.35 | 0.0M |
| 2026-04-29 | $16.41 | $16.66 | $16.31 | $16.31 | 0.0M |
| 2026-04-28 | $16.50 | $16.56 | $16.37 | $16.41 | 0.0M |
| 2026-04-27 | $16.55 | $16.64 | $16.41 | $16.41 | 0.0M |
| 2026-04-24 | $16.66 | $16.66 | $16.45 | $16.53 | 0.0M |
| 2026-04-23 | $16.35 | $16.69 | $16.35 | $16.59 | 0.0M |
| 2026-04-22 | $16.33 | $16.52 | $16.31 | $16.35 | 0.0M |
| 2026-04-21 | $16.40 | $16.74 | $16.32 | $16.32 | 0.0M |
| 2026-04-20 | $16.43 | $17.00 | $16.43 | $16.47 | 0.0M |
| 2026-04-17 | $16.79 | $16.83 | $16.43 | $16.50 | 0.0M |
| 2026-04-16 | $16.72 | $16.76 | $16.59 | $16.61 | 0.0M |
| 2026-04-15 | $16.87 | $16.87 | $16.35 | $16.63 | 0.0M |
| 2026-04-14 | $16.49 | $16.97 | $16.42 | $16.74 | 0.0M |
| 2026-04-13 | $16.44 | $16.60 | $16.36 | $16.41 | 0.0M |
| 2026-04-10 | $16.35 | $16.65 | $16.35 | $16.44 | 0.0M |
| 2026-04-09 | $16.37 | $16.49 | $16.30 | $16.30 | 0.0M |
| 2026-04-08 | $16.32 | $16.68 | $16.31 | $16.49 | 0.0M |
| 2026-04-07 | $16.16 | $16.28 | $16.07 | $16.28 | 0.0M |
| 2026-04-06 | $16.07 | $16.49 | $16.07 | $16.25 | 0.0M |
| 2026-04-02 | $15.97 | $16.39 | $15.97 | $16.06 | 0.0M |
| 2026-04-01 | $16.02 | $16.13 | $16.02 | $16.13 | 0.0M |
| 2026-03-31 | $16.36 | $16.40 | $15.85 | $15.85 | 0.1M |
| 2026-03-30 | $16.23 | $16.25 | $16.07 | $16.22 | 0.0M |
| 2026-03-27 | $16.14 | $16.49 | $16.00 | $16.10 | 0.0M |
| 2026-03-26 | $16.36 | $16.58 | $16.10 | $16.20 | 0.0M |
| 2026-03-25 | $16.42 | $16.73 | $16.27 | $16.58 | 0.0M |
| 2026-03-24 | $16.53 | $16.59 | $16.25 | $16.29 | 0.0M |
| 2026-03-23 | $16.52 | $16.67 | $16.22 | $16.38 | 0.0M |
| 2026-03-20 | $16.35 | $16.48 | $16.21 | $16.39 | 0.0M |
| 2026-03-19 | $16.35 | $16.47 | $16.25 | $16.41 | 0.0M |
| 2026-03-18 | $16.58 | $16.58 | $16.30 | $16.42 | 0.0M |
| 2026-03-17 | $16.53 | $16.69 | $16.40 | $16.42 | 0.0M |
| 2026-03-16 | $16.55 | $16.68 | $16.49 | $16.53 | 0.0M |
| 2026-03-13 | $16.94 | $16.94 | $16.70 | $16.85 | 0.0M |
| 2026-03-12 | $16.67 | $16.96 | $16.67 | $16.81 | 0.0M |
| 2026-03-11 | $16.89 | $17.00 | $16.67 | $16.76 | 0.0M |
| 2026-03-10 | $16.95 | $17.07 | $16.80 | $16.82 | 0.0M |
| 2026-03-09 | $16.90 | $16.98 | $16.75 | $16.88 | 0.0M |
| 2026-03-06 | $16.98 | $16.99 | $16.88 | $16.94 | 0.0M |
| 2026-03-05 | $17.05 | $17.13 | $16.86 | $16.98 | 0.0M |
| 2026-03-04 | $17.07 | $17.13 | $16.83 | $17.13 | 0.0M |
| 2026-03-03 | $16.94 | $17.00 | $16.70 | $16.95 | 0.0M |
| 2026-03-02 | $16.65 | $17.11 | $16.65 | $17.04 | 0.1M |
| 2026-02-27 | $16.98 | $17.08 | $16.55 | $16.65 | 0.1M |
| 2026-02-26 | $17.04 | $17.11 | $17.04 | $17.05 | 0.0M |
| 2026-02-25 | $17.07 | $17.17 | $17.01 | $17.04 | 0.0M |
| 2026-02-24 | $17.03 | $17.06 | $17.00 | $17.04 | 0.0M |
| 2026-02-23 | $17.02 | $17.19 | $16.99 | $16.99 | 0.0M |
| 2026-02-20 | $17.04 | $17.20 | $17.04 | $17.05 | 0.0M |
| 2026-02-19 | $17.12 | $17.18 | $17.05 | $17.13 | 0.0M |
| 2026-02-18 | $17.16 | $17.29 | $17.16 | $17.18 | 0.0M |
| 2026-02-17 | $17.10 | $17.28 | $17.04 | $17.27 | 0.0M |
| 2026-02-13 | $16.94 | $17.05 | $16.94 | $17.04 | 0.0M |
| 2026-02-12 | $17.10 | $17.10 | $16.95 | $16.95 | 0.0M |
| 2026-02-11 | $16.98 | $17.05 | $16.94 | $17.03 | 0.0M |
| 2026-02-10 | $17.00 | $17.00 | $16.90 | $16.94 | 0.0M |
| 2026-02-09 | $16.94 | $17.00 | $16.85 | $16.98 | 0.0M |
| 2026-02-06 | $16.97 | $16.97 | $16.87 | $16.90 | 0.0M |
| 2026-02-05 | $16.89 | $16.95 | $16.85 | $16.88 | 0.0M |
| 2026-02-04 | $17.00 | $17.00 | $16.85 | $16.90 | 0.0M |
| 2026-02-03 | $17.10 | $17.10 | $16.94 | $16.94 | 0.0M |
| 2026-02-02 | $17.01 | $17.08 | $16.96 | $17.06 | 0.0M |
| 2026-01-30 | $17.07 | $17.07 | $16.90 | $17.03 | 0.0M |
| 2026-01-29 | $17.10 | $17.11 | $17.00 | $17.09 | 0.0M |
| 2026-01-28 | $17.18 | $17.23 | $17.01 | $17.03 | 0.0M |
| 2026-01-27 | $17.14 | $17.15 | $17.05 | $17.14 | 0.0M |
| 2026-01-26 | $16.98 | $17.12 | $16.90 | $17.10 | 0.0M |