Price alert —
Loading…
Sign in to get a one-time email the moment BJUL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $53.78 | $54.10 | $53.78 | $53.90 | 0.0M |
| 2026-07-22 | $54.42 | $54.51 | $54.38 | $54.43 | 0.0M |
| 2026-07-21 | $54.29 | $54.46 | $54.26 | $54.43 | 0.0M |
| 2026-07-20 | $54.26 | $54.31 | $54.06 | $54.08 | 0.0M |
| 2026-07-17 | $54.33 | $54.39 | $54.14 | $54.22 | 1.0M |
| 2026-07-16 | $54.69 | $54.72 | $54.42 | $54.51 | 0.0M |
| 2026-07-15 | $54.68 | $54.76 | $54.59 | $54.76 | 0.0M |
| 2026-07-14 | $54.46 | $54.63 | $54.45 | $54.61 | 0.0M |
| 2026-07-13 | $54.61 | $54.69 | $54.39 | $54.45 | 0.0M |
| 2026-07-10 | $54.52 | $54.71 | $54.45 | $54.71 | 0.0M |
| 2026-07-09 | $54.27 | $54.56 | $54.27 | $54.47 | 0.0M |
| 2026-07-08 | $54.15 | $54.25 | $53.88 | $54.23 | 0.0M |
| 2026-07-07 | $54.43 | $54.43 | $54.23 | $54.30 | 0.0M |
| 2026-07-06 | $54.30 | $54.58 | $54.30 | $54.56 | 0.0M |
| 2026-07-02 | $54.37 | $54.49 | $54.00 | $54.12 | 0.1M |
| 2026-07-01 | $54.23 | $54.41 | $53.99 | $54.24 | 0.3M |
| 2026-06-30 | $54.34 | $54.34 | $54.21 | $54.31 | 0.1M |
| 2026-06-29 | $54.32 | $54.35 | $54.16 | $54.33 | 0.1M |
| 2026-06-26 | $54.13 | $54.37 | $54.13 | $54.37 | 0.0M |
| 2026-06-25 | $54.16 | $54.17 | $54.10 | $54.12 | 0.0M |
| 2026-06-24 | $54.07 | $54.14 | $54.02 | $54.06 | 0.0M |
| 2026-06-23 | $53.98 | $54.08 | $53.98 | $54.02 | 0.0M |
| 2026-06-22 | $54.14 | $54.18 | $54.11 | $54.13 | 0.0M |
| 2026-06-18 | $54.08 | $54.10 | $54.07 | $54.09 | 0.0M |
| 2026-06-17 | $54.03 | $54.03 | $53.89 | $53.93 | 0.0M |
| 2026-06-16 | $54.07 | $54.11 | $54.06 | $54.08 | 0.0M |
| 2026-06-15 | $54.09 | $54.11 | $54.09 | $54.09 | 0.0M |
| 2026-06-12 | $53.88 | $53.95 | $53.79 | $53.95 | 0.0M |
| 2026-06-11 | $53.50 | $53.84 | $53.50 | $53.78 | 0.0M |
| 2026-06-10 | $53.61 | $53.75 | $53.50 | $53.52 | 0.0M |
| 2026-06-09 | $53.97 | $53.97 | $53.39 | $53.74 | 0.0M |
| 2026-06-08 | $53.82 | $53.87 | $53.74 | $53.80 | 0.0M |
| 2026-06-05 | $53.91 | $54.00 | $53.64 | $53.68 | 0.0M |
| 2026-06-04 | $53.95 | $54.00 | $53.95 | $53.98 | 0.0M |
| 2026-06-03 | $53.96 | $53.98 | $53.93 | $53.96 | 0.0M |
| 2026-06-02 | $53.98 | $54.01 | $53.94 | $53.97 | 0.0M |
| 2026-06-01 | $53.91 | $53.95 | $53.90 | $53.91 | 0.0M |
| 2026-05-29 | $53.94 | $53.99 | $53.88 | $53.93 | 0.0M |
| 2026-05-28 | $53.89 | $53.90 | $53.82 | $53.87 | 0.0M |
| 2026-05-27 | $53.74 | $53.83 | $53.74 | $53.83 | 0.0M |
| 2026-05-26 | $53.75 | $53.85 | $53.75 | $53.80 | 0.0M |
| 2026-05-22 | $53.65 | $53.74 | $53.65 | $53.67 | 0.0M |
| 2026-05-21 | $53.50 | $53.64 | $53.50 | $53.64 | 0.0M |
| 2026-05-20 | $53.42 | $53.59 | $53.42 | $53.57 | 0.0M |
| 2026-05-19 | $53.39 | $53.47 | $53.38 | $53.39 | 0.0M |
| 2026-05-18 | $53.56 | $53.56 | $53.43 | $53.50 | 0.0M |
| 2026-05-15 | $53.45 | $53.53 | $53.42 | $53.46 | 0.0M |
| 2026-05-14 | $53.59 | $53.62 | $53.48 | $53.58 | 0.0M |
| 2026-05-13 | $53.39 | $53.50 | $53.39 | $53.50 | 0.0M |
| 2026-05-12 | $53.26 | $53.39 | $53.26 | $53.39 | 0.0M |
| 2026-05-11 | $53.37 | $53.41 | $53.37 | $53.38 | 0.0M |
| 2026-05-08 | $53.30 | $53.41 | $53.27 | $53.34 | 0.0M |
| 2026-05-07 | $53.38 | $53.38 | $53.18 | $53.23 | 0.0M |
| 2026-05-06 | $53.18 | $53.25 | $53.16 | $53.23 | 0.4M |
| 2026-05-05 | $52.98 | $53.09 | $52.98 | $53.03 | 0.0M |
| 2026-05-04 | $52.96 | $53.01 | $52.84 | $52.87 | 0.0M |
| 2026-05-01 | $53.04 | $53.05 | $52.96 | $52.97 | 0.0M |
| 2026-04-30 | $52.72 | $52.91 | $52.65 | $52.88 | 0.1M |
| 2026-04-29 | $52.58 | $52.67 | $52.53 | $52.63 | 0.0M |
| 2026-04-28 | $52.61 | $52.68 | $52.53 | $52.65 | 0.0M |
| 2026-04-27 | $52.61 | $52.72 | $52.60 | $52.72 | 0.0M |
| 2026-04-24 | $52.57 | $52.66 | $52.57 | $52.66 | 0.0M |
| 2026-04-23 | $52.54 | $52.60 | $52.40 | $52.48 | 0.0M |
| 2026-04-22 | $52.53 | $52.61 | $52.47 | $52.55 | 0.0M |
| 2026-04-21 | $52.57 | $52.57 | $52.32 | $52.32 | 0.0M |
| 2026-04-20 | $52.48 | $52.51 | $52.39 | $52.45 | 0.0M |
| 2026-04-17 | $52.52 | $52.54 | $52.52 | $52.54 | 0.0M |
| 2026-04-16 | $52.11 | $52.25 | $52.11 | $52.23 | 0.0M |
| 2026-04-15 | $51.98 | $52.24 | $51.98 | $52.24 | 0.3M |
| 2026-04-14 | $51.83 | $51.98 | $51.83 | $51.96 | 0.1M |
| 2026-04-13 | $51.16 | $51.64 | $51.16 | $51.64 | 0.0M |
| 2026-04-10 | $51.32 | $51.36 | $51.27 | $51.31 | 0.0M |
| 2026-04-09 | $51.08 | $51.34 | $50.99 | $51.28 | 0.0M |
| 2026-04-08 | $50.96 | $51.09 | $50.92 | $51.04 | 0.0M |
| 2026-04-07 | $49.91 | $50.15 | $49.72 | $50.15 | 0.0M |
| 2026-04-06 | $50.04 | $50.21 | $49.99 | $50.14 | 0.0M |
| 2026-04-02 | $50.02 | $50.02 | $49.84 | $49.99 | 0.0M |
| 2026-04-01 | $49.86 | $50.08 | $49.86 | $49.89 | 0.0M |
| 2026-03-31 | $48.93 | $49.69 | $48.93 | $49.69 | 0.0M |
| 2026-03-30 | $49.14 | $49.14 | $48.45 | $48.68 | 0.2M |
| 2026-03-27 | $49.18 | $49.18 | $48.70 | $48.76 | 0.0M |
| 2026-03-26 | $49.79 | $49.79 | $49.30 | $49.30 | 0.0M |
| 2026-03-25 | $50.02 | $50.02 | $49.98 | $49.98 | 0.0M |
| 2026-03-24 | $49.63 | $49.92 | $49.63 | $49.75 | 0.0M |
| 2026-03-23 | $50.19 | $50.19 | $49.96 | $49.96 | 0.0M |
| 2026-03-20 | $49.65 | $49.71 | $49.48 | $49.48 | 0.0M |
| 2026-03-19 | $49.91 | $50.15 | $49.89 | $50.04 | 0.0M |
| 2026-03-18 | $50.52 | $50.52 | $50.12 | $50.12 | 0.0M |
| 2026-03-17 | $50.65 | $50.69 | $50.56 | $50.59 | 0.0M |
| 2026-03-16 | $50.43 | $50.52 | $50.36 | $50.45 | 0.0M |
| 2026-03-13 | $50.43 | $50.52 | $50.05 | $50.06 | 0.0M |
| 2026-03-12 | $50.39 | $50.50 | $50.28 | $50.28 | 0.0M |
| 2026-03-11 | $50.84 | $50.84 | $50.62 | $50.76 | 0.0M |
| 2026-03-10 | $50.78 | $51.04 | $50.76 | $50.78 | 0.0M |
| 2026-03-09 | $50.28 | $50.85 | $50.28 | $50.85 | 0.0M |
| 2026-03-06 | $50.65 | $50.66 | $50.55 | $50.55 | 0.0M |
| 2026-03-05 | $51.08 | $51.08 | $50.79 | $50.99 | 0.0M |
| 2026-03-04 | $51.02 | $51.28 | $51.02 | $51.21 | 0.0M |
| 2026-03-03 | $50.53 | $51.02 | $50.53 | $50.95 | 0.0M |
| 2026-03-02 | $51.05 | $51.33 | $51.05 | $51.19 | 0.0M |
| 2026-02-27 | $51.02 | $51.19 | $51.01 | $51.19 | 0.0M |
| 2026-02-26 | $51.38 | $51.41 | $51.22 | $51.41 | 0.0M |
| 2026-02-25 | $51.34 | $51.46 | $51.32 | $51.46 | 0.0M |
| 2026-02-24 | $51.08 | $51.28 | $51.08 | $51.20 | 0.0M |
| 2026-02-23 | $51.17 | $51.17 | $50.87 | $50.91 | 0.0M |
| 2026-02-20 | $51.00 | $51.28 | $51.00 | $51.28 | 0.0M |
| 2026-02-19 | $51.01 | $51.05 | $50.93 | $51.02 | 0.0M |
| 2026-02-18 | $51.10 | $51.26 | $51.04 | $51.13 | 0.0M |
| 2026-02-17 | $50.76 | $51.04 | $50.64 | $50.98 | 0.0M |
| 2026-02-13 | $50.84 | $51.07 | $50.80 | $50.87 | 0.0M |
| 2026-02-12 | $51.32 | $51.32 | $50.87 | $50.87 | 0.0M |
| 2026-02-11 | $51.44 | $51.48 | $51.28 | $51.31 | 0.0M |
| 2026-02-10 | $51.39 | $51.46 | $51.34 | $51.35 | 0.0M |
| 2026-02-09 | $51.18 | $51.51 | $51.18 | $51.42 | 0.0M |
| 2026-02-06 | $50.89 | $51.29 | $50.82 | $51.29 | 0.0M |
| 2026-02-05 | $50.78 | $50.85 | $50.64 | $50.66 | 0.0M |
| 2026-02-04 | $51.07 | $51.21 | $50.89 | $51.02 | 0.0M |
| 2026-02-03 | $51.39 | $51.41 | $50.93 | $51.15 | 0.0M |
| 2026-02-02 | $51.17 | $51.47 | $51.17 | $51.37 | 0.0M |
| 2026-01-30 | $51.28 | $51.29 | $51.10 | $51.22 | 0.0M |
| 2026-01-29 | $51.37 | $51.37 | $50.96 | $51.31 | 0.0M |
| 2026-01-28 | $51.34 | $51.39 | $51.30 | $51.34 | 0.0M |
| 2026-01-27 | $51.36 | $51.46 | $51.34 | $51.39 | 0.1M |
| 2026-01-26 | $51.09 | $51.32 | $51.09 | $51.28 | 0.0M |