S&P 500 7,408.30 -1.21% NASDAQ 25,137.69 -2.15% DOW 51,711.65 -0.97% R2K 2,940.16 -0.67% VIX 18.70 +12.38% US 10Y 4.70 +0.99% DXY 101.41 -0.02% GOLD 4,030.40 -0.40% CRUDE 91.69 -0.54%
Next Bullish Trade
Sign in
BJUN

BJUN BJUN

$48.28 -0.50 (-1.02%)
Pullback · -1.02σ Grade C
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-23 $48.27 $48.46 $48.22 $48.28 0.0M
2026-07-22 $48.80 $48.91 $48.68 $48.78 0.0M
2026-07-21 $48.69 $48.82 $48.60 $48.78 0.0M
2026-07-20 $48.74 $48.74 $48.46 $48.47 0.0M
2026-07-17 $48.40 $48.76 $48.40 $48.56 0.0M
2026-07-16 $48.92 $49.02 $48.75 $48.87 0.0M
2026-07-15 $48.95 $49.11 $48.82 $49.04 0.0M
2026-07-14 $48.92 $49.01 $48.78 $48.95 0.1M
2026-07-13 $48.93 $48.93 $48.69 $48.78 0.0M
2026-07-10 $48.98 $49.11 $48.86 $49.05 0.0M
2026-07-09 $48.78 $48.88 $48.78 $48.85 0.0M
2026-07-08 $48.55 $48.64 $48.39 $48.60 0.0M
2026-07-07 $48.71 $48.71 $48.62 $48.69 0.0M
2026-07-06 $48.66 $48.92 $48.63 $48.79 0.0M
2026-07-02 $48.72 $48.85 $48.38 $48.54 0.0M
2026-07-01 $48.56 $48.74 $48.56 $48.61 0.0M
2026-06-30 $48.51 $48.72 $48.50 $48.68 0.2M
2026-06-29 $48.18 $48.44 $48.06 $48.39 0.0M
2026-06-26 $48.11 $48.21 $47.73 $47.78 0.1M
2026-06-25 $48.30 $48.30 $47.98 $48.03 0.0M
2026-06-24 $48.22 $48.36 $47.96 $48.09 0.2M
2026-06-23 $48.06 $48.35 $48.06 $48.14 0.1M
2026-06-22 $48.77 $48.78 $48.49 $48.54 0.0M
2026-06-18 $48.56 $48.72 $48.56 $48.68 0.1M
2026-06-17 $48.83 $48.83 $48.27 $48.30 0.0M
2026-06-16 $48.95 $48.95 $48.76 $48.76 1.0M
2026-06-15 $48.85 $48.98 $48.81 $48.91 0.0M
2026-06-12 $48.19 $48.36 $48.15 $48.33 0.0M
2026-06-11 $47.69 $48.26 $47.56 $48.15 0.2M
2026-06-10 $48.03 $48.08 $47.60 $47.62 0.0M
2026-06-09 $48.41 $48.42 $47.69 $48.08 0.0M
2026-06-08 $48.43 $48.43 $48.14 $48.16 0.0M
2026-06-05 $48.75 $48.75 $48.06 $48.06 0.0M
2026-06-04 $48.75 $49.03 $48.75 $48.99 0.0M
2026-06-03 $48.96 $48.96 $48.80 $48.82 0.8M
2026-06-02 $49.04 $49.10 $48.94 $49.07 0.4M
2026-06-01 $48.94 $50.13 $48.90 $49.00 0.4M
2026-05-29 $48.98 $48.98 $48.86 $48.94 0.7M
2026-05-28 $48.91 $48.95 $48.87 $48.94 0.0M
2026-05-27 $48.92 $48.92 $48.87 $48.90 0.0M
2026-05-26 $48.82 $48.91 $48.81 $48.85 0.0M
2026-05-22 $48.88 $48.88 $48.83 $48.83 0.0M
2026-05-21 $48.84 $48.87 $48.79 $48.85 0.0M
2026-05-20 $48.78 $48.83 $48.78 $48.83 0.0M
2026-05-19 $48.75 $48.86 $48.75 $48.82 0.0M
2026-05-18 $48.88 $48.88 $48.78 $48.81 0.0M
2026-05-15 $48.80 $48.80 $48.76 $48.80 0.0M
2026-05-14 $48.83 $48.83 $48.80 $48.80 0.0M
2026-05-13 $48.74 $48.82 $48.74 $48.74 0.0M
2026-05-12 $48.74 $48.76 $48.70 $48.76 0.0M
2026-05-11 $48.75 $48.77 $48.72 $48.75 0.0M
2026-05-08 $48.74 $48.74 $48.74 $48.74 0.0M
2026-05-07 $48.72 $48.72 $48.65 $48.71 0.0M
2026-05-06 $48.68 $48.70 $48.68 $48.70 0.0M
2026-05-05 $48.58 $48.63 $48.58 $48.63 0.0M
2026-05-04 $48.56 $48.57 $48.50 $48.54 0.0M
2026-05-01 $48.52 $48.62 $48.52 $48.54 0.0M
2026-04-30 $48.54 $48.54 $48.48 $48.54 0.0M
2026-04-29 $48.42 $48.42 $48.41 $48.41 0.0M
2026-04-28 $48.36 $48.42 $48.36 $48.42 0.0M
2026-04-27 $48.34 $48.44 $48.34 $48.44 0.0M
2026-04-24 $48.28 $48.38 $48.28 $48.38 0.0M
2026-04-23 $48.28 $48.28 $48.24 $48.27 0.0M
2026-04-22 $48.25 $48.33 $48.25 $48.33 0.0M
2026-04-21 $48.14 $48.23 $48.14 $48.17 0.0M
2026-04-20 $48.23 $48.26 $48.22 $48.26 0.0M
2026-04-17 $48.30 $48.30 $48.30 $48.30 0.0M
2026-04-16 $48.09 $48.16 $48.09 $48.16 0.0M
2026-04-15 $48.00 $48.11 $48.00 $48.08 0.0M
2026-04-14 $47.85 $48.01 $47.85 $48.01 0.0M
2026-04-13 $47.45 $47.82 $47.45 $47.82 0.0M
2026-04-10 $47.60 $47.60 $47.59 $47.59 0.0M
2026-04-09 $47.54 $47.62 $47.53 $47.61 0.0M
2026-04-08 $47.35 $47.40 $47.35 $47.40 0.0M
2026-04-07 $46.52 $46.67 $46.52 $46.67 0.0M
2026-04-06 $46.51 $46.70 $46.51 $46.70 0.0M
2026-04-02 $46.32 $46.54 $46.32 $46.54 0.0M
2026-04-01 $46.45 $46.62 $46.45 $46.51 0.0M
2026-03-31 $46.25 $46.25 $46.25 $46.25 0.0M
2026-03-30 $45.51 $45.51 $45.35 $45.35 0.0M
2026-03-27 $45.68 $45.68 $45.41 $45.44 0.0M
2026-03-26 $46.08 $46.08 $45.91 $45.91 0.0M
2026-03-25 $46.45 $46.50 $46.45 $46.50 0.0M
2026-03-24 $46.32 $46.32 $46.32 $46.32 0.0M
2026-03-23 $46.55 $46.55 $46.46 $46.46 0.0M
2026-03-20 $46.26 $46.26 $45.99 $46.04 0.0M
2026-03-19 $46.37 $46.50 $46.37 $46.50 0.0M
2026-03-18 $46.77 $46.80 $46.56 $46.56 0.0M
2026-03-17 $46.92 $46.92 $46.92 $46.92 0.0M
2026-03-16 $46.74 $46.85 $46.73 $46.79 0.0M
2026-03-13 $46.51 $46.51 $46.44 $46.44 0.0M
2026-03-12 $46.66 $46.67 $46.53 $46.53 0.0M
2026-03-11 $46.89 $46.97 $46.89 $46.97 0.0M
2026-03-10 $46.98 $47.16 $46.94 $46.94 0.0M
2026-03-09 $47.00 $47.00 $47.00 $47.00 0.0M
2026-03-06 $46.76 $46.85 $46.66 $46.73 0.0M
2026-03-05 $47.05 $47.05 $47.05 $47.05 0.0M
2026-03-04 $47.20 $47.23 $47.17 $47.20 0.0M
2026-03-03 $46.78 $47.06 $46.78 $47.06 0.0M
2026-03-02 $46.91 $47.23 $46.91 $47.21 0.0M
2026-02-27 $47.07 $47.24 $47.07 $47.24 0.0M
2026-02-26 $47.21 $47.39 $47.21 $47.39 0.0M
2026-02-25 $47.31 $47.42 $47.31 $47.42 0.0M
2026-02-24 $47.15 $47.24 $47.15 $47.24 0.0M
2026-02-23 $47.08 $47.08 $46.98 $47.00 0.0M
2026-02-20 $47.26 $47.27 $47.21 $47.24 0.0M
2026-02-19 $47.07 $47.08 $47.07 $47.08 0.0M
2026-02-18 $47.17 $47.19 $47.12 $47.19 0.0M
2026-02-17 $46.85 $47.05 $46.85 $47.04 0.0M
2026-02-13 $46.93 $47.10 $46.92 $46.98 0.0M
2026-02-12 $47.03 $47.03 $46.97 $46.97 0.0M
2026-02-11 $47.28 $47.29 $47.22 $47.29 0.0M
2026-02-10 $47.26 $47.26 $47.26 $47.26 0.0M
2026-02-09 $47.27 $47.31 $47.26 $47.31 0.0M
2026-02-06 $47.10 $47.22 $47.10 $47.22 0.0M
2026-02-05 $46.73 $46.83 $46.73 $46.79 0.0M
2026-02-04 $47.09 $47.09 $47.01 $47.01 0.0M
2026-02-03 $47.16 $47.16 $47.01 $47.14 0.0M
2026-02-02 $47.22 $47.35 $47.22 $47.29 0.0M
2026-01-30 $47.17 $47.17 $47.06 $47.15 0.0M
2026-01-29 $47.06 $47.17 $47.06 $47.17 0.0M
2026-01-28 $47.27 $47.27 $47.25 $47.25 0.0M
2026-01-27 $47.21 $47.24 $47.21 $47.23 0.0M
2026-01-26 $47.08 $47.20 $47.08 $47.19 0.0M