Price alert —
Loading…
Sign in to get a one-time email the moment BMA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $94.00 | $98.13 | $93.97 | $97.63 | 0.4M |
| 2026-07-21 | $91.99 | $94.37 | $91.20 | $92.77 | 0.2M |
| 2026-07-20 | $90.59 | $91.82 | $88.12 | $90.56 | 0.2M |
| 2026-07-17 | $88.52 | $90.33 | $86.51 | $90.14 | 0.2M |
| 2026-07-16 | $95.87 | $95.87 | $89.69 | $90.86 | 0.3M |
| 2026-07-15 | $92.22 | $97.80 | $92.01 | $96.44 | 0.3M |
| 2026-07-14 | $91.38 | $93.80 | $90.81 | $92.16 | 0.2M |
| 2026-07-13 | $95.03 | $95.27 | $90.61 | $90.68 | 0.2M |
| 2026-07-10 | $90.94 | $95.74 | $90.94 | $94.99 | 0.3M |
| 2026-07-09 | $91.49 | $92.87 | $88.46 | $89.82 | 0.2M |
| 2026-07-08 | $90.84 | $93.09 | $89.35 | $90.63 | 0.2M |
| 2026-07-07 | $94.34 | $96.09 | $91.10 | $91.65 | 0.1M |
| 2026-07-06 | $91.09 | $95.47 | $90.80 | $94.34 | 0.2M |
| 2026-07-02 | $90.85 | $93.19 | $89.16 | $90.24 | 0.2M |
| 2026-07-01 | $92.24 | $93.02 | $87.63 | $89.69 | 0.2M |
| 2026-06-30 | $91.82 | $94.69 | $91.31 | $92.59 | 0.2M |
| 2026-06-29 | $93.50 | $95.35 | $91.67 | $92.50 | 0.2M |
| 2026-06-26 | $89.07 | $93.32 | $89.07 | $91.44 | 0.2M |
| 2026-06-25 | $90.52 | $91.18 | $88.22 | $90.34 | 0.1M |
| 2026-06-24 | $94.06 | $95.30 | $89.15 | $89.69 | 0.3M |
| 2026-06-23 | $95.01 | $95.88 | $93.76 | $94.01 | 0.2M |
| 2026-06-22 | $100.70 | $103.00 | $96.00 | $97.28 | 0.5M |
| 2026-06-18 | $101.40 | $103.61 | $98.22 | $101.68 | 0.3M |
| 2026-06-17 | $97.78 | $102.50 | $97.43 | $98.53 | 0.3M |
| 2026-06-16 | $100.72 | $101.33 | $94.81 | $96.77 | 0.3M |
| 2026-06-15 | $100.00 | $102.08 | $99.35 | $99.95 | 0.3M |
| 2026-06-12 | $99.13 | $100.00 | $96.65 | $98.71 | 0.4M |
| 2026-06-11 | $91.00 | $98.59 | $91.00 | $97.90 | 0.8M |
| 2026-06-10 | $86.83 | $89.05 | $85.91 | $87.65 | 0.2M |
| 2026-06-09 | $84.45 | $89.32 | $84.45 | $88.00 | 0.4M |
| 2026-06-08 | $85.49 | $86.09 | $83.45 | $83.91 | 0.3M |
| 2026-06-05 | $86.20 | $87.50 | $84.02 | $84.94 | 0.2M |
| 2026-06-04 | $85.86 | $89.14 | $85.86 | $87.01 | 0.2M |
| 2026-06-03 | $87.35 | $88.22 | $85.29 | $86.14 | 0.2M |
| 2026-06-02 | $91.02 | $91.02 | $88.08 | $88.99 | 0.2M |
| 2026-06-01 | $90.45 | $92.78 | $88.92 | $91.57 | 0.3M |
| 2026-05-29 | $88.08 | $91.82 | $87.57 | $90.78 | 0.5M |
| 2026-05-28 | $86.81 | $91.20 | $84.27 | $87.80 | 0.6M |
| 2026-05-27 | $80.27 | $87.77 | $80.19 | $85.26 | 0.7M |
| 2026-05-26 | $77.44 | $80.00 | $76.86 | $79.84 | 0.4M |
| 2026-05-22 | $78.60 | $79.50 | $75.44 | $75.95 | 0.2M |
| 2026-05-21 | $71.83 | $78.80 | $71.83 | $78.33 | 0.4M |
| 2026-05-20 | $69.32 | $72.39 | $68.83 | $72.11 | 0.3M |
| 2026-05-19 | $71.69 | $72.50 | $68.26 | $69.03 | 0.2M |
| 2026-05-18 | $70.39 | $72.67 | $69.27 | $72.58 | 0.2M |
| 2026-05-15 | $71.00 | $71.29 | $69.76 | $70.80 | 0.1M |
| 2026-05-14 | $71.96 | $73.13 | $71.30 | $71.78 | 0.1M |
| 2026-05-13 | $72.92 | $74.43 | $71.02 | $71.51 | 0.2M |
| 2026-05-12 | $74.21 | $74.22 | $71.98 | $73.28 | 0.2M |
| 2026-05-11 | $73.50 | $76.01 | $72.63 | $74.73 | 0.2M |
| 2026-05-08 | $75.55 | $75.66 | $72.43 | $73.48 | 0.2M |
| 2026-05-07 | $76.76 | $77.94 | $73.59 | $74.86 | 0.2M |
| 2026-05-06 | $71.10 | $78.31 | $71.09 | $76.97 | 0.6M |
| 2026-05-05 | $71.50 | $72.20 | $68.70 | $69.62 | 0.4M |
| 2026-05-04 | $68.86 | $71.50 | $68.22 | $69.37 | 0.4M |
| 2026-05-01 | $72.63 | $72.63 | $67.71 | $68.86 | 0.5M |
| 2026-04-30 | $74.14 | $75.26 | $71.15 | $72.00 | 0.4M |
| 2026-04-29 | $75.17 | $75.50 | $72.37 | $73.49 | 0.3M |
| 2026-04-28 | $74.12 | $76.00 | $72.64 | $75.45 | 0.3M |
| 2026-04-27 | $74.26 | $75.75 | $74.02 | $74.12 | 0.3M |
| 2026-04-24 | $74.48 | $76.06 | $73.22 | $74.09 | 0.2M |
| 2026-04-23 | $76.92 | $78.18 | $73.65 | $74.51 | 0.4M |
| 2026-04-22 | $81.13 | $81.61 | $77.64 | $77.64 | 0.4M |
| 2026-04-21 | $82.81 | $83.50 | $80.47 | $80.95 | 0.3M |
| 2026-04-20 | $80.63 | $82.92 | $80.06 | $82.86 | 0.3M |
| 2026-04-17 | $83.40 | $83.40 | $81.43 | $81.99 | 0.5M |
| 2026-04-16 | $82.62 | $83.73 | $80.36 | $81.64 | 0.2M |
| 2026-04-15 | $81.73 | $82.72 | $80.44 | $82.66 | 0.3M |
| 2026-04-14 | $82.01 | $83.00 | $80.76 | $81.61 | 0.2M |
| 2026-04-13 | $79.60 | $83.08 | $79.49 | $81.31 | 0.3M |
| 2026-04-10 | $81.05 | $82.63 | $79.88 | $80.10 | 0.2M |
| 2026-04-09 | $80.42 | $82.20 | $78.54 | $80.40 | 0.3M |
| 2026-04-08 | $79.90 | $81.97 | $78.72 | $80.81 | 0.5M |
| 2026-04-07 | $76.07 | $76.75 | $73.57 | $75.47 | 0.2M |
| 2026-04-06 | $77.46 | $79.40 | $75.78 | $76.79 | 0.1M |
| 2026-04-02 | $75.57 | $78.46 | $73.06 | $77.46 | 0.2M |
| 2026-04-01 | $78.77 | $79.50 | $76.05 | $77.91 | 0.3M |
| 2026-03-31 | $71.27 | $77.82 | $71.27 | $77.37 | 0.4M |
| 2026-03-30 | $69.54 | $71.73 | $69.16 | $70.05 | 0.2M |
| 2026-03-27 | $70.94 | $74.00 | $69.25 | $69.26 | 0.2M |
| 2026-03-26 | $70.68 | $72.91 | $69.64 | $71.53 | 0.3M |
| 2026-03-25 | $72.61 | $75.03 | $69.13 | $71.78 | 0.5M |
| 2026-03-24 | $69.36 | $71.73 | $69.36 | $70.49 | 0.2M |
| 2026-03-23 | $68.81 | $73.12 | $68.57 | $70.33 | 0.4M |
| 2026-03-20 | $67.89 | $70.66 | $66.73 | $67.69 | 0.4M |
| 2026-03-19 | $65.01 | $69.74 | $65.00 | $69.12 | 0.4M |
| 2026-03-18 | $66.48 | $68.47 | $65.78 | $66.31 | 0.3M |
| 2026-03-17 | $66.29 | $68.75 | $65.71 | $66.82 | 0.5M |
| 2026-03-16 | $67.83 | $68.75 | $65.03 | $65.65 | 0.5M |
| 2026-03-13 | $70.66 | $71.96 | $66.63 | $66.64 | 0.4M |
| 2026-03-12 | $73.09 | $74.68 | $69.65 | $70.16 | 0.5M |
| 2026-03-11 | $73.10 | $76.48 | $73.10 | $74.72 | 0.4M |
| 2026-03-10 | $71.25 | $76.35 | $70.80 | $73.32 | 0.5M |
| 2026-03-09 | $68.97 | $71.77 | $68.39 | $71.23 | 0.4M |
| 2026-03-06 | $71.43 | $72.65 | $69.80 | $70.40 | 0.5M |
| 2026-03-05 | $73.21 | $74.95 | $71.25 | $74.02 | 0.3M |
| 2026-03-04 | $75.09 | $77.28 | $72.29 | $74.26 | 0.3M |
| 2026-03-03 | $72.20 | $75.31 | $70.00 | $73.82 | 0.5M |
| 2026-03-02 | $75.03 | $78.16 | $74.58 | $76.76 | 0.6M |
| 2026-02-27 | $80.25 | $81.80 | $75.72 | $77.18 | 0.7M |
| 2026-02-26 | $88.00 | $91.48 | $81.05 | $81.97 | 0.9M |
| 2026-02-25 | $91.90 | $92.40 | $88.40 | $89.38 | 0.2M |
| 2026-02-24 | $88.00 | $91.36 | $88.00 | $90.33 | 0.4M |
| 2026-02-23 | $92.05 | $92.05 | $87.26 | $87.92 | 0.5M |
| 2026-02-20 | $92.07 | $92.64 | $89.00 | $92.26 | 0.2M |
| 2026-02-19 | $83.73 | $92.50 | $83.73 | $91.09 | 0.3M |
| 2026-02-18 | $85.60 | $86.95 | $83.48 | $85.16 | 0.3M |
| 2026-02-17 | $86.33 | $86.33 | $82.85 | $84.97 | 0.2M |
| 2026-02-13 | $87.03 | $88.58 | $85.47 | $86.59 | 0.4M |
| 2026-02-12 | $94.50 | $95.60 | $86.28 | $86.74 | 0.3M |
| 2026-02-11 | $97.01 | $97.01 | $93.16 | $94.28 | 0.1M |
| 2026-02-10 | $93.75 | $96.77 | $91.00 | $95.40 | 0.3M |
| 2026-02-09 | $92.15 | $94.05 | $89.69 | $93.34 | 0.3M |
| 2026-02-06 | $90.02 | $93.56 | $90.02 | $92.90 | 0.2M |
| 2026-02-05 | $93.55 | $94.20 | $88.15 | $88.57 | 0.3M |
| 2026-02-04 | $98.28 | $98.72 | $91.48 | $95.44 | 0.3M |
| 2026-02-03 | $100.90 | $101.71 | $95.88 | $98.78 | 0.2M |
| 2026-02-02 | $100.34 | $103.55 | $98.15 | $99.53 | 0.3M |
| 2026-01-30 | $102.19 | $104.11 | $100.02 | $101.90 | 0.2M |
| 2026-01-29 | $103.90 | $104.31 | $100.00 | $102.95 | 0.2M |
| 2026-01-28 | $106.00 | $106.15 | $101.77 | $103.91 | 0.3M |
| 2026-01-27 | $99.60 | $104.70 | $99.60 | $104.70 | 0.3M |
| 2026-01-26 | $96.63 | $101.40 | $95.87 | $98.28 | 0.3M |
| 2026-01-23 | $98.52 | $98.65 | $96.10 | $96.63 | 0.2M |