S&P 500 7,408.30 -1.21% NASDAQ 25,137.69 -2.15% DOW 51,711.65 -0.97% R2K 2,940.16 -0.67% VIX 18.70 +12.38% US 10Y 4.70 +0.99% DXY 101.41 -0.02% GOLD 4,030.40 -0.40% CRUDE 91.69 -0.54%
Next Bullish Trade
Sign in
BMAR

BMAR BMAR

$57.38 -0.49 (-0.85%)
Pullback · -0.79σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-23 $57.37 $57.47 $57.33 $57.38 0.0M
2026-07-22 $57.89 $57.89 $57.88 $57.88 0.0M
2026-07-21 $57.74 $57.92 $57.74 $57.85 0.0M
2026-07-20 $57.81 $57.81 $57.49 $57.55 0.0M
2026-07-17 $57.69 $57.69 $57.58 $57.62 0.0M
2026-07-16 $57.97 $58.00 $57.88 $57.93 0.0M
2026-07-15 $57.95 $58.06 $57.89 $58.06 0.0M
2026-07-14 $57.94 $57.99 $57.87 $57.94 0.1M
2026-07-13 $57.90 $57.90 $57.77 $57.77 0.0M
2026-07-10 $57.96 $58.05 $57.96 $58.01 0.0M
2026-07-09 $57.74 $57.89 $57.68 $57.82 0.0M
2026-07-08 $57.53 $57.66 $57.46 $57.61 0.0M
2026-07-07 $57.81 $57.81 $57.59 $57.68 0.0M
2026-07-06 $57.65 $57.90 $57.65 $57.83 0.0M
2026-07-02 $57.46 $57.53 $57.46 $57.53 0.0M
2026-07-01 $57.58 $57.64 $57.58 $57.61 0.0M
2026-06-30 $57.56 $57.67 $57.54 $57.63 0.0M
2026-06-29 $57.14 $57.39 $57.14 $57.36 0.0M
2026-06-26 $56.74 $57.19 $56.53 $56.53 0.0M
2026-06-25 $57.06 $57.06 $56.97 $56.97 0.0M
2026-06-24 $57.18 $57.18 $56.92 $56.99 0.0M
2026-06-23 $56.97 $57.17 $56.97 $57.06 0.0M
2026-06-22 $57.63 $57.63 $57.40 $57.45 0.0M
2026-06-18 $57.36 $57.60 $57.36 $57.54 0.0M
2026-06-17 $57.64 $57.65 $57.14 $57.19 0.0M
2026-06-16 $57.70 $57.70 $57.57 $57.63 0.0M
2026-06-15 $57.67 $57.69 $57.66 $57.68 0.0M
2026-06-12 $57.02 $57.23 $57.02 $57.16 0.0M
2026-06-11 $56.64 $57.03 $56.51 $57.01 0.0M
2026-06-10 $57.01 $57.01 $56.43 $56.51 0.0M
2026-06-09 $57.35 $57.35 $56.67 $56.93 0.0M
2026-06-08 $57.18 $57.19 $57.02 $57.07 0.0M
2026-06-05 $57.50 $57.50 $56.95 $57.01 0.1M
2026-06-04 $57.67 $57.80 $57.67 $57.75 0.0M
2026-06-03 $57.64 $57.69 $57.58 $57.62 0.0M
2026-06-02 $57.75 $57.83 $57.75 $57.77 0.0M
2026-06-01 $57.67 $57.86 $57.65 $57.74 0.0M
2026-05-29 $57.62 $57.69 $57.58 $57.69 0.0M
2026-05-28 $57.53 $57.63 $57.53 $57.60 0.0M
2026-05-27 $57.33 $57.47 $57.33 $57.41 0.2M
2026-05-26 $57.46 $57.46 $57.35 $57.38 0.0M
2026-05-22 $57.21 $57.25 $57.17 $57.17 0.0M
2026-05-21 $56.88 $57.14 $56.88 $57.11 0.0M
2026-05-20 $56.87 $57.08 $56.87 $57.03 0.0M
2026-05-19 $56.74 $56.85 $56.70 $56.70 0.0M
2026-05-18 $57.02 $57.02 $56.83 $56.92 0.0M
2026-05-15 $57.01 $57.01 $56.88 $56.91 0.0M
2026-05-14 $57.03 $57.25 $57.03 $57.18 0.0M
2026-05-13 $56.83 $57.07 $56.83 $56.99 0.0M
2026-05-12 $56.68 $56.87 $56.68 $56.87 0.0M
2026-05-11 $56.81 $56.97 $56.81 $56.85 0.0M
2026-05-08 $56.76 $56.89 $56.75 $56.82 0.0M
2026-05-07 $56.75 $56.83 $56.56 $56.57 0.0M
2026-05-06 $56.71 $56.75 $56.61 $56.75 0.0M
2026-05-05 $56.28 $56.43 $56.28 $56.35 0.0M
2026-05-04 $56.12 $56.18 $55.99 $56.04 0.0M
2026-05-01 $56.28 $56.38 $56.21 $56.21 0.0M
2026-04-30 $55.83 $56.17 $55.81 $56.11 0.0M
2026-04-29 $55.76 $55.76 $55.69 $55.72 0.0M
2026-04-28 $55.78 $55.81 $55.65 $55.77 0.0M
2026-04-27 $55.80 $55.97 $55.80 $55.94 0.0M
2026-04-24 $55.73 $55.95 $55.71 $55.90 0.0M
2026-04-23 $55.72 $55.79 $55.61 $55.61 0.0M
2026-04-22 $55.69 $55.78 $55.66 $55.75 0.0M
2026-04-21 $55.78 $55.78 $55.45 $55.45 0.0M
2026-04-20 $55.58 $55.74 $55.58 $55.60 0.0M
2026-04-17 $55.64 $55.80 $55.64 $55.71 0.6M
2026-04-16 $55.17 $55.34 $55.17 $55.29 0.0M
2026-04-15 $54.97 $55.19 $54.97 $55.14 0.0M
2026-04-14 $54.71 $54.94 $54.67 $54.94 0.0M
2026-04-13 $53.98 $54.51 $53.98 $54.51 0.0M
2026-04-10 $54.28 $54.33 $54.08 $54.22 0.0M
2026-04-09 $53.95 $54.29 $53.90 $54.23 0.0M
2026-04-08 $53.85 $53.99 $53.85 $53.99 0.0M
2026-04-07 $52.93 $52.97 $52.62 $52.97 0.0M
2026-04-06 $52.72 $53.01 $52.72 $53.00 0.0M
2026-04-02 $52.84 $52.84 $52.64 $52.82 0.0M
2026-04-01 $52.66 $52.98 $52.66 $52.80 0.0M
2026-03-31 $51.67 $52.49 $51.67 $52.49 0.0M
2026-03-30 $51.79 $51.87 $51.33 $51.33 0.0M
2026-03-27 $51.86 $51.90 $51.42 $51.43 0.0M
2026-03-26 $52.65 $52.66 $52.12 $52.12 0.0M
2026-03-25 $52.75 $52.93 $52.71 $52.80 0.0M
2026-03-24 $52.49 $52.74 $52.49 $52.60 0.0M
2026-03-23 $53.03 $53.05 $52.65 $52.78 0.0M
2026-03-20 $52.55 $52.55 $52.10 $52.22 0.0M
2026-03-19 $52.66 $52.93 $52.58 $52.87 0.0M
2026-03-18 $53.40 $53.40 $52.99 $53.02 0.0M
2026-03-17 $53.60 $53.71 $53.46 $53.52 0.0M
2026-03-16 $53.34 $53.49 $53.27 $53.38 0.0M
2026-03-13 $53.25 $53.44 $52.91 $52.94 0.0M
2026-03-12 $53.42 $53.42 $53.12 $53.12 0.0M
2026-03-11 $53.81 $53.81 $53.61 $53.77 0.0M
2026-03-10 $53.81 $54.18 $53.74 $53.77 0.2M
2026-03-09 $53.14 $53.84 $53.04 $53.84 0.0M
2026-03-06 $53.56 $53.72 $53.39 $53.52 0.0M
2026-03-05 $54.19 $54.20 $53.72 $54.06 0.0M
2026-03-04 $53.96 $54.37 $53.94 $54.23 0.0M
2026-03-03 $53.79 $54.05 $53.33 $53.93 0.3M
2026-03-02 $53.95 $54.43 $53.90 $54.31 0.1M
2026-02-27 $54.17 $54.40 $53.94 $54.40 0.1M
2026-02-26 $54.15 $54.34 $54.03 $54.34 0.0M
2026-02-25 $53.98 $54.27 $53.98 $54.24 0.0M
2026-02-24 $53.62 $54.05 $53.62 $54.04 0.0M
2026-02-23 $53.87 $54.01 $53.63 $53.68 0.0M
2026-02-20 $53.85 $54.02 $53.85 $53.97 0.0M
2026-02-19 $53.70 $53.78 $53.61 $53.70 0.0M
2026-02-18 $53.76 $53.89 $53.67 $53.81 0.0M
2026-02-17 $53.29 $53.61 $53.19 $53.57 0.0M
2026-02-13 $53.48 $53.66 $53.38 $53.44 0.0M
2026-02-12 $53.90 $53.90 $53.39 $53.41 0.0M
2026-02-11 $54.04 $54.04 $53.77 $53.87 0.0M
2026-02-10 $53.94 $54.01 $53.82 $53.82 0.0M
2026-02-09 $53.68 $53.90 $53.68 $53.89 0.0M
2026-02-06 $53.45 $53.75 $53.45 $53.75 0.0M
2026-02-05 $53.30 $53.31 $53.04 $53.10 0.0M
2026-02-04 $53.55 $53.60 $53.52 $53.52 0.0M
2026-02-03 $53.80 $53.84 $53.43 $53.59 0.1M
2026-02-02 $53.68 $53.91 $53.68 $53.80 0.0M
2026-01-30 $53.65 $53.68 $53.48 $53.64 0.0M
2026-01-29 $53.43 $53.71 $53.43 $53.71 0.0M
2026-01-28 $53.75 $53.75 $53.70 $53.74 0.0M
2026-01-27 $53.72 $53.72 $53.72 $53.72 0.0M
2026-01-26 $53.54 $53.70 $53.54 $53.63 0.0M