Price alert —
Loading…
Sign in to get a one-time email the moment BOCT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $53.01 | $53.03 | $52.78 | $52.85 | 0.0M |
| 2026-07-22 | $53.33 | $53.42 | $53.32 | $53.34 | 0.0M |
| 2026-07-21 | $53.23 | $53.33 | $53.23 | $53.30 | 0.0M |
| 2026-07-20 | $53.18 | $53.22 | $53.01 | $53.01 | 0.0M |
| 2026-07-17 | $53.22 | $53.22 | $53.06 | $53.11 | 0.0M |
| 2026-07-16 | $53.48 | $53.50 | $53.31 | $53.38 | 0.0M |
| 2026-07-15 | $53.49 | $53.51 | $53.40 | $53.51 | 0.0M |
| 2026-07-14 | $53.30 | $53.40 | $53.30 | $53.40 | 0.0M |
| 2026-07-13 | $53.39 | $53.39 | $53.23 | $53.23 | 0.0M |
| 2026-07-10 | $53.29 | $53.46 | $53.27 | $53.46 | 0.0M |
| 2026-07-09 | $53.10 | $53.34 | $53.10 | $53.30 | 0.0M |
| 2026-07-08 | $52.92 | $53.08 | $52.87 | $53.08 | 0.0M |
| 2026-07-07 | $53.20 | $53.23 | $53.06 | $53.14 | 0.0M |
| 2026-07-06 | $53.18 | $53.28 | $53.18 | $53.25 | 0.0M |
| 2026-07-02 | $53.08 | $53.13 | $52.83 | $52.99 | 0.0M |
| 2026-07-01 | $53.06 | $53.10 | $53.01 | $53.01 | 0.1M |
| 2026-06-30 | $52.86 | $53.04 | $52.86 | $53.02 | 0.0M |
| 2026-06-29 | $52.64 | $52.81 | $52.45 | $52.77 | 0.0M |
| 2026-06-26 | $52.39 | $52.58 | $52.18 | $52.31 | 0.0M |
| 2026-06-25 | $52.52 | $52.56 | $52.38 | $52.43 | 0.0M |
| 2026-06-24 | $52.45 | $52.71 | $52.33 | $52.43 | 0.0M |
| 2026-06-23 | $52.40 | $52.63 | $52.40 | $52.51 | 0.0M |
| 2026-06-22 | $53.04 | $53.04 | $52.81 | $52.89 | 0.0M |
| 2026-06-18 | $52.89 | $52.98 | $52.87 | $52.95 | 0.0M |
| 2026-06-17 | $53.01 | $53.01 | $52.63 | $52.63 | 0.0M |
| 2026-06-16 | $53.08 | $53.10 | $53.01 | $53.01 | 0.0M |
| 2026-06-15 | $52.98 | $53.13 | $52.96 | $53.09 | 0.0M |
| 2026-06-12 | $52.30 | $52.63 | $52.30 | $52.56 | 0.0M |
| 2026-06-11 | $52.12 | $52.42 | $51.86 | $52.40 | 0.0M |
| 2026-06-10 | $52.15 | $52.37 | $51.86 | $51.86 | 0.0M |
| 2026-06-09 | $52.58 | $52.58 | $51.80 | $52.36 | 0.0M |
| 2026-06-08 | $52.55 | $52.62 | $52.43 | $52.43 | 0.0M |
| 2026-06-05 | $52.80 | $52.84 | $52.33 | $52.34 | 0.0M |
| 2026-06-04 | $53.00 | $53.07 | $53.00 | $53.03 | 0.0M |
| 2026-06-03 | $52.98 | $53.05 | $52.92 | $52.97 | 0.0M |
| 2026-06-02 | $53.01 | $53.12 | $53.00 | $53.05 | 0.0M |
| 2026-06-01 | $52.96 | $53.07 | $52.95 | $53.03 | 0.1M |
| 2026-05-29 | $53.00 | $53.04 | $52.92 | $52.97 | 0.0M |
| 2026-05-28 | $52.77 | $52.92 | $52.77 | $52.88 | 0.0M |
| 2026-05-27 | $52.71 | $52.74 | $52.69 | $52.74 | 0.0M |
| 2026-05-26 | $52.72 | $52.79 | $52.66 | $52.74 | 0.0M |
| 2026-05-22 | $52.52 | $52.63 | $52.49 | $52.53 | 0.0M |
| 2026-05-21 | $52.26 | $52.51 | $52.25 | $52.44 | 0.0M |
| 2026-05-20 | $52.23 | $52.38 | $52.23 | $52.35 | 0.0M |
| 2026-05-19 | $52.08 | $52.23 | $52.07 | $52.11 | 0.0M |
| 2026-05-18 | $52.38 | $52.38 | $52.07 | $52.25 | 0.0M |
| 2026-05-15 | $52.26 | $52.36 | $52.24 | $52.27 | 0.0M |
| 2026-05-14 | $52.32 | $52.54 | $52.32 | $52.51 | 0.0M |
| 2026-05-13 | $52.19 | $52.35 | $52.18 | $52.28 | 0.0M |
| 2026-05-12 | $52.09 | $52.22 | $52.05 | $52.22 | 0.0M |
| 2026-05-11 | $52.20 | $52.31 | $52.20 | $52.22 | 0.0M |
| 2026-05-08 | $52.10 | $52.20 | $52.10 | $52.20 | 0.0M |
| 2026-05-07 | $52.12 | $52.16 | $51.95 | $51.99 | 0.0M |
| 2026-05-06 | $51.93 | $52.09 | $51.93 | $52.09 | 0.0M |
| 2026-05-05 | $51.66 | $51.74 | $51.64 | $51.70 | 0.0M |
| 2026-05-04 | $51.54 | $51.66 | $51.42 | $51.45 | 0.0M |
| 2026-05-01 | $51.63 | $51.73 | $51.57 | $51.61 | 0.0M |
| 2026-04-30 | $51.22 | $51.54 | $51.16 | $51.52 | 0.0M |
| 2026-04-29 | $51.13 | $51.16 | $51.04 | $51.16 | 0.0M |
| 2026-04-28 | $51.15 | $51.18 | $51.04 | $51.18 | 0.0M |
| 2026-04-27 | $51.19 | $51.32 | $51.19 | $51.32 | 0.0M |
| 2026-04-24 | $51.06 | $51.25 | $51.06 | $51.23 | 0.0M |
| 2026-04-23 | $50.98 | $51.18 | $50.77 | $51.01 | 0.0M |
| 2026-04-22 | $51.01 | $51.15 | $51.01 | $51.14 | 0.0M |
| 2026-04-21 | $51.11 | $51.11 | $50.77 | $50.77 | 0.0M |
| 2026-04-20 | $50.94 | $51.03 | $50.94 | $50.99 | 0.0M |
| 2026-04-17 | $50.89 | $51.22 | $50.89 | $51.08 | 0.6M |
| 2026-04-16 | $50.56 | $50.70 | $50.55 | $50.69 | 0.0M |
| 2026-04-15 | $50.33 | $50.65 | $50.33 | $50.65 | 0.0M |
| 2026-04-14 | $49.98 | $50.36 | $49.98 | $50.33 | 0.0M |
| 2026-04-13 | $49.51 | $49.93 | $49.51 | $49.93 | 0.0M |
| 2026-04-10 | $49.55 | $49.63 | $49.55 | $49.57 | 0.0M |
| 2026-04-09 | $49.34 | $49.69 | $49.29 | $49.62 | 0.0M |
| 2026-04-08 | $49.27 | $49.39 | $49.24 | $49.34 | 0.0M |
| 2026-04-07 | $48.23 | $48.49 | $48.17 | $48.49 | 0.0M |
| 2026-04-06 | $48.30 | $48.52 | $48.30 | $48.47 | 0.0M |
| 2026-04-02 | $48.04 | $48.31 | $48.04 | $48.30 | 0.0M |
| 2026-04-01 | $48.28 | $48.45 | $48.20 | $48.29 | 0.0M |
| 2026-03-31 | $47.58 | $48.01 | $47.49 | $47.99 | 0.0M |
| 2026-03-30 | $47.25 | $47.34 | $46.84 | $47.07 | 0.0M |
| 2026-03-27 | $47.47 | $47.52 | $47.14 | $47.15 | 0.0M |
| 2026-03-26 | $48.26 | $48.26 | $47.74 | $47.78 | 0.0M |
| 2026-03-25 | $48.44 | $48.44 | $48.33 | $48.36 | 0.0M |
| 2026-03-24 | $47.99 | $48.36 | $47.99 | $48.17 | 0.0M |
| 2026-03-23 | $48.38 | $48.68 | $48.24 | $48.25 | 0.0M |
| 2026-03-20 | $48.12 | $48.17 | $47.78 | $47.88 | 0.0M |
| 2026-03-19 | $48.18 | $48.45 | $48.17 | $48.44 | 0.0M |
| 2026-03-18 | $48.80 | $48.80 | $48.47 | $48.51 | 0.0M |
| 2026-03-17 | $49.00 | $49.08 | $48.95 | $48.98 | 0.0M |
| 2026-03-16 | $48.76 | $48.95 | $48.76 | $48.84 | 0.0M |
| 2026-03-13 | $48.91 | $48.94 | $48.45 | $48.53 | 0.0M |
| 2026-03-12 | $48.98 | $48.98 | $48.69 | $48.69 | 0.0M |
| 2026-03-11 | $49.29 | $49.35 | $49.09 | $49.19 | 0.0M |
| 2026-03-10 | $49.25 | $49.57 | $49.19 | $49.25 | 0.0M |
| 2026-03-09 | $48.68 | $49.32 | $48.62 | $49.31 | 0.0M |
| 2026-03-06 | $48.98 | $49.17 | $48.91 | $49.00 | 0.0M |
| 2026-03-05 | $49.60 | $49.61 | $49.16 | $49.47 | 0.0M |
| 2026-03-04 | $49.53 | $49.81 | $49.53 | $49.73 | 0.0M |
| 2026-03-03 | $49.18 | $49.47 | $48.94 | $49.36 | 0.0M |
| 2026-03-02 | $49.62 | $49.84 | $49.55 | $49.70 | 0.1M |
| 2026-02-27 | $49.63 | $49.69 | $49.55 | $49.69 | 0.0M |
| 2026-02-26 | $50.01 | $50.01 | $49.65 | $49.91 | 0.0M |
| 2026-02-25 | $49.90 | $50.06 | $49.90 | $50.01 | 0.0M |
| 2026-02-24 | $49.46 | $49.81 | $49.46 | $49.73 | 0.0M |
| 2026-02-23 | $49.62 | $49.62 | $49.39 | $49.44 | 0.0M |
| 2026-02-20 | $49.64 | $49.85 | $49.64 | $49.81 | 0.0M |
| 2026-02-19 | $49.56 | $49.59 | $49.49 | $49.59 | 0.0M |
| 2026-02-18 | $49.81 | $49.83 | $49.55 | $49.72 | 0.0M |
| 2026-02-17 | $49.27 | $49.59 | $49.13 | $49.48 | 0.0M |
| 2026-02-13 | $49.45 | $49.63 | $49.32 | $49.41 | 0.0M |
| 2026-02-12 | $49.99 | $50.00 | $49.47 | $49.47 | 0.0M |
| 2026-02-11 | $50.12 | $50.12 | $49.84 | $49.98 | 0.0M |
| 2026-02-10 | $50.04 | $50.11 | $49.91 | $49.91 | 0.0M |
| 2026-02-09 | $49.89 | $50.15 | $49.87 | $50.02 | 0.0M |
| 2026-02-06 | $49.46 | $49.87 | $49.46 | $49.87 | 0.0M |
| 2026-02-05 | $49.38 | $49.39 | $49.18 | $49.19 | 0.0M |
| 2026-02-04 | $49.78 | $49.78 | $49.43 | $49.67 | 0.0M |
| 2026-02-03 | $50.28 | $50.28 | $49.50 | $49.77 | 0.0M |
| 2026-02-02 | $49.95 | $50.18 | $49.95 | $50.12 | 0.0M |
| 2026-01-30 | $49.98 | $49.98 | $49.76 | $49.89 | 0.0M |
| 2026-01-29 | $49.62 | $50.03 | $49.62 | $49.98 | 0.0M |
| 2026-01-28 | $50.11 | $50.17 | $49.98 | $50.04 | 0.0M |
| 2026-01-27 | $50.04 | $50.16 | $50.04 | $50.09 | 0.0M |
| 2026-01-26 | $49.81 | $50.05 | $49.81 | $49.93 | 0.0M |