BOWFF
Boardwalk Real Estate Investment Trust PNK · BOWFF
$46.54
+0.00
(+0.00%)
Neutral · +0.50σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment BOWFF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $46.54 | $46.54 | $46.54 | $46.54 | — |
| 2026-07-21 | $46.54 | $46.54 | $46.54 | $46.54 | 0.0M |
| 2026-07-20 | $46.99 | $46.99 | $46.99 | $46.99 | 0.0M |
| 2026-07-17 | $46.98 | $46.98 | $46.97 | $46.97 | 0.0M |
| 2026-07-16 | $47.72 | $47.72 | $47.72 | $47.72 | 0.0M |
| 2026-07-15 | $47.03 | $47.03 | $47.03 | $47.03 | — |
| 2026-07-14 | $47.03 | $47.03 | $47.03 | $47.03 | — |
| 2026-07-13 | $47.03 | $47.03 | $47.03 | $47.03 | 0.0M |
| 2026-07-10 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-09 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-08 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-07 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-06 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-02 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-07-01 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| 2026-06-30 | $45.69 | $45.69 | $45.69 | $45.69 | 0.1M |
| 2026-06-29 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-26 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-25 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-24 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-23 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-22 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| 2026-06-18 | $45.29 | $45.50 | $45.27 | $45.50 | 0.0M |
| 2026-06-17 | $46.10 | $46.10 | $46.10 | $46.10 | — |
| 2026-06-16 | $46.10 | $46.10 | $46.10 | $46.10 | 0.1M |
| 2026-06-15 | $46.57 | $46.57 | $46.57 | $46.57 | — |
| 2026-06-12 | $46.57 | $46.57 | $46.57 | $46.57 | — |
| 2026-06-11 | $46.57 | $46.57 | $46.57 | $46.57 | 0.0M |
| 2026-06-10 | $46.02 | $46.02 | $46.02 | $46.02 | — |
| 2026-06-09 | $46.02 | $46.02 | $46.02 | $46.02 | 0.0M |
| 2026-06-08 | $45.36 | $45.37 | $45.30 | $45.30 | 0.0M |
| 2026-06-05 | $45.93 | $45.93 | $45.93 | $45.93 | 0.0M |
| 2026-06-04 | $46.02 | $46.02 | $46.02 | $46.02 | — |
| 2026-06-03 | $45.95 | $46.02 | $45.95 | $46.02 | 0.0M |
| 2026-06-02 | $46.34 | $46.34 | $46.15 | $46.20 | 0.0M |
| 2026-06-01 | $46.61 | $46.61 | $46.61 | $46.61 | — |
| 2026-05-29 | $46.61 | $46.61 | $46.61 | $46.61 | — |
| 2026-05-28 | $46.63 | $46.63 | $46.61 | $46.61 | 0.0M |
| 2026-05-27 | $46.70 | $46.73 | $46.70 | $46.73 | 0.0M |
| 2026-05-26 | $46.91 | $46.91 | $46.80 | $46.81 | 0.0M |
| 2026-05-22 | $46.90 | $46.90 | $46.90 | $46.90 | — |
| 2026-05-21 | $46.72 | $47.00 | $46.72 | $46.90 | 0.0M |
| 2026-05-20 | $46.82 | $46.82 | $46.82 | $46.82 | 0.0M |
| 2026-05-19 | $45.90 | $46.35 | $45.90 | $46.29 | 0.0M |
| 2026-05-18 | $45.95 | $45.95 | $45.95 | $45.95 | — |
| 2026-05-15 | $45.95 | $45.95 | $45.95 | $45.95 | 0.0M |
| 2026-05-14 | $46.55 | $46.55 | $46.55 | $46.55 | 0.0M |
| 2026-05-13 | $46.40 | $46.40 | $46.25 | $46.25 | 0.0M |
| 2026-05-12 | $46.25 | $46.38 | $46.25 | $46.38 | 0.0M |
| 2026-05-11 | $47.68 | $47.68 | $47.68 | $47.68 | 0.0M |
| 2026-05-08 | $47.89 | $48.05 | $47.54 | $47.54 | 0.0M |
| 2026-05-07 | $47.94 | $49.11 | $47.94 | $48.84 | 0.0M |
| 2026-05-06 | $48.15 | $48.93 | $47.76 | $48.37 | 0.0M |
| 2026-05-05 | $49.36 | $49.38 | $49.36 | $49.38 | 0.0M |
| 2026-05-04 | $49.43 | $49.43 | $49.43 | $49.43 | 0.0M |
| 2026-05-01 | $49.88 | $49.88 | $49.88 | $49.88 | — |
| 2026-04-30 | $49.88 | $49.88 | $49.88 | $49.88 | 0.0M |
| 2026-04-29 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| 2026-04-28 | $49.65 | $49.65 | $49.65 | $49.65 | 0.0M |
| 2026-04-27 | $49.50 | $49.50 | $49.50 | $49.50 | 0.0M |
| 2026-04-24 | $49.31 | $49.31 | $49.31 | $49.31 | 0.0M |
| 2026-04-23 | $49.22 | $49.32 | $49.22 | $49.31 | 0.0M |
| 2026-04-22 | $50.04 | $50.04 | $50.04 | $50.04 | 0.0M |
| 2026-04-21 | $50.05 | $50.05 | $50.05 | $50.05 | — |
| 2026-04-20 | $50.05 | $50.05 | $50.05 | $50.05 | 0.0M |
| 2026-04-17 | $49.68 | $49.68 | $49.68 | $49.68 | 0.0M |
| 2026-04-16 | $48.94 | $48.94 | $48.94 | $48.94 | 0.0M |
| 2026-04-15 | $48.27 | $48.33 | $48.27 | $48.33 | 0.0M |
| 2026-04-14 | $47.39 | $47.39 | $47.39 | $47.39 | — |
| 2026-04-13 | $47.17 | $47.39 | $47.17 | $47.39 | 0.0M |
| 2026-04-10 | $47.00 | $47.00 | $47.00 | $47.00 | 0.0M |
| 2026-04-09 | $46.91 | $46.91 | $46.91 | $46.91 | — |
| 2026-04-08 | $46.91 | $46.91 | $46.91 | $46.91 | — |
| 2026-04-07 | $43.33 | $46.91 | $43.33 | $46.91 | 0.0M |
| 2026-04-06 | $46.88 | $46.88 | $46.88 | $46.88 | 0.0M |
| 2026-04-02 | $45.34 | $45.34 | $45.34 | $45.34 | — |
| 2026-04-01 | $45.34 | $45.34 | $45.34 | $45.34 | — |
| 2026-03-31 | $45.34 | $45.34 | $45.34 | $45.34 | 0.0M |
| 2026-03-30 | $46.42 | $46.42 | $46.42 | $46.42 | — |
| 2026-03-27 | $46.42 | $46.42 | $46.42 | $46.42 | — |
| 2026-03-26 | $46.42 | $46.42 | $46.42 | $46.42 | — |
| 2026-03-25 | $46.42 | $46.42 | $46.42 | $46.42 | — |
| 2026-03-24 | $46.42 | $46.42 | $46.42 | $46.42 | — |
| 2026-03-23 | $46.53 | $46.53 | $46.37 | $46.42 | 0.0M |
| 2026-03-20 | $47.05 | $47.05 | $47.05 | $47.05 | — |
| 2026-03-19 | $47.05 | $47.05 | $47.05 | $47.05 | — |
| 2026-03-18 | $47.05 | $47.05 | $47.05 | $47.05 | 0.0M |
| 2026-03-17 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-16 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-13 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-12 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-11 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-10 | $46.95 | $46.95 | $46.95 | $46.95 | — |
| 2026-03-09 | $46.95 | $46.95 | $46.95 | $46.95 | 0.0M |
| 2026-03-06 | $48.29 | $48.29 | $48.29 | $48.29 | — |
| 2026-03-05 | $48.29 | $48.29 | $48.29 | $48.29 | 0.0M |
| 2026-03-04 | $48.57 | $48.75 | $48.57 | $48.75 | 0.0M |
| 2026-03-03 | $48.57 | $48.57 | $48.57 | $48.57 | — |
| 2026-03-02 | $48.56 | $48.57 | $48.56 | $48.57 | 0.0M |
| 2026-02-27 | $45.18 | $48.59 | $45.18 | $48.13 | 0.0M |
| 2026-02-26 | $48.27 | $48.27 | $48.27 | $48.27 | 0.0M |
| 2026-02-25 | $48.31 | $48.31 | $48.31 | $48.31 | — |
| 2026-02-24 | $48.27 | $48.31 | $48.27 | $48.31 | 0.0M |
| 2026-02-23 | $48.15 | $48.15 | $47.78 | $47.78 | 0.0M |
| 2026-02-20 | $48.02 | $48.02 | $48.02 | $48.02 | 0.0M |
| 2026-02-19 | $49.61 | $49.61 | $49.61 | $49.61 | — |
| 2026-02-18 | $49.61 | $49.61 | $49.61 | $49.61 | 0.0M |
| 2026-02-17 | $50.48 | $50.48 | $50.48 | $50.48 | — |
| 2026-02-13 | $50.48 | $50.48 | $50.48 | $50.48 | — |
| 2026-02-12 | $50.48 | $50.48 | $50.48 | $50.48 | — |
| 2026-02-11 | $50.48 | $50.48 | $50.48 | $50.48 | — |
| 2026-02-10 | $50.48 | $50.48 | $50.48 | $50.48 | 0.0M |
| 2026-02-09 | $51.00 | $51.00 | $50.50 | $50.50 | 0.0M |
| 2026-02-06 | $50.16 | $50.16 | $50.16 | $50.16 | 0.0M |
| 2026-02-05 | $50.22 | $50.22 | $50.22 | $50.22 | 0.0M |
| 2026-02-04 | $51.00 | $51.00 | $51.00 | $51.00 | 0.0M |
| 2026-02-03 | $50.79 | $50.79 | $50.79 | $50.79 | — |
| 2026-02-02 | $50.36 | $50.90 | $50.36 | $50.79 | 0.0M |
| 2026-01-30 | $50.11 | $50.11 | $50.11 | $50.11 | 0.0M |
| 2026-01-29 | $49.85 | $49.85 | $49.85 | $49.85 | — |
| 2026-01-28 | $49.68 | $49.85 | $49.68 | $49.85 | 0.0M |
| 2026-01-27 | $49.45 | $49.45 | $49.45 | $49.45 | 0.0M |
| 2026-01-26 | $49.75 | $49.75 | $49.75 | $49.75 | 0.0M |
| 2026-01-23 | $49.23 | $49.23 | $49.23 | $49.23 | 0.0M |