Price alert —
Loading…
Sign in to get a one-time email the moment BP.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $550.00 | $554.00 | $543.10 | $548.40 | 43.5M |
| 2026-07-23 | $545.90 | $556.60 | $541.13 | $555.90 | 38.0M |
| 2026-07-22 | $533.90 | $542.00 | $530.10 | $539.30 | 29.0M |
| 2026-07-21 | $523.20 | $530.80 | $518.00 | $529.30 | 29.2M |
| 2026-07-20 | $525.40 | $527.30 | $512.10 | $521.90 | 41.2M |
| 2026-07-17 | $510.00 | $520.90 | $508.80 | $517.10 | 26.1M |
| 2026-07-16 | $508.40 | $512.40 | $502.80 | $510.20 | 42.1M |
| 2026-07-15 | $516.10 | $518.60 | $507.70 | $507.70 | 23.7M |
| 2026-07-14 | $515.10 | $521.50 | $509.90 | $516.50 | 43.4M |
| 2026-07-13 | $494.50 | $505.00 | $491.90 | $505.00 | 64.3M |
| 2026-07-10 | $477.95 | $484.45 | $476.80 | $482.65 | 25.3M |
| 2026-07-09 | $484.75 | $486.04 | $481.25 | $481.80 | 31.9M |
| 2026-07-08 | $486.65 | $494.95 | $481.45 | $491.30 | 47.9M |
| 2026-07-07 | $467.80 | $479.60 | $467.80 | $474.55 | 43.1M |
| 2026-07-06 | $467.20 | $470.15 | $462.65 | $467.80 | 30.4M |
| 2026-07-03 | $466.40 | $468.20 | $463.05 | $467.15 | 13.1M |
| 2026-07-02 | $453.00 | $467.65 | $450.60 | $464.40 | 38.4M |
| 2026-07-01 | $464.60 | $465.35 | $454.35 | $455.60 | 59.1M |
| 2026-06-30 | $470.05 | $472.10 | $465.90 | $467.10 | 52.4M |
| 2026-06-29 | $471.60 | $474.75 | $468.80 | $472.70 | 35.4M |
| 2026-06-26 | $477.10 | $477.80 | $469.37 | $469.40 | 56.7M |
| 2026-06-25 | $476.05 | $481.85 | $470.90 | $480.85 | 45.5M |
| 2026-06-24 | $498.65 | $498.65 | $480.05 | $480.05 | 39.8M |
| 2026-06-23 | $502.70 | $503.40 | $494.60 | $498.65 | 21.7M |
| 2026-06-22 | $507.70 | $507.70 | $494.00 | $500.20 | 24.7M |
| 2026-06-19 | $496.90 | $503.80 | $493.55 | $503.80 | 76.5M |
| 2026-06-18 | $498.65 | $500.30 | $487.66 | $490.05 | 39.5M |
| 2026-06-17 | $510.60 | $512.30 | $504.20 | $504.80 | 40.4M |
| 2026-06-16 | $516.50 | $520.00 | $511.00 | $513.40 | 20.7M |
| 2026-06-15 | $516.90 | $518.80 | $508.10 | $517.00 | 33.8M |
| 2026-06-12 | $525.50 | $535.50 | $516.60 | $534.50 | 27.7M |
| 2026-06-11 | $541.80 | $552.50 | $540.10 | $545.30 | 23.2M |
| 2026-06-10 | $529.30 | $540.50 | $526.20 | $540.50 | 24.5M |
| 2026-06-09 | $542.90 | $543.90 | $528.00 | $529.30 | 39.1M |
| 2026-06-08 | $550.00 | $557.40 | $544.30 | $546.30 | 29.5M |
| 2026-06-05 | $546.70 | $548.00 | $540.30 | $546.00 | 28.5M |
| 2026-06-04 | $542.10 | $544.70 | $536.20 | $544.70 | 23.8M |
| 2026-06-03 | $542.00 | $548.21 | $490.00 | $545.50 | 22.2M |
| 2026-06-02 | $531.40 | $538.04 | $524.20 | $536.60 | 35.8M |
| 2026-06-01 | $523.70 | $541.00 | $520.50 | $535.90 | 64.6M |
| 2026-05-29 | $512.40 | $521.80 | $510.60 | $521.80 | 112.8M |
| 2026-05-28 | $521.00 | $521.50 | $509.86 | $515.00 | 36.7M |
| 2026-05-27 | $531.50 | $533.11 | $510.20 | $514.60 | 85.1M |
| 2026-05-26 | $543.10 | $549.30 | $500.00 | $529.00 | 83.6M |
| 2026-05-22 | $559.00 | $561.40 | $549.14 | $551.20 | 26.4M |
| 2026-05-21 | $562.10 | $570.70 | $558.40 | $565.20 | 19.2M |
| 2026-05-20 | $570.20 | $575.70 | $560.00 | $563.70 | 43.4M |
| 2026-05-19 | $570.00 | $573.20 | $564.80 | $569.00 | 46.7M |
| 2026-05-18 | $558.80 | $567.10 | $552.40 | $567.10 | 30.1M |
| 2026-05-15 | $547.20 | $552.20 | $544.70 | $552.20 | 81.4M |
| 2026-05-14 | $539.40 | $543.00 | $536.30 | $540.70 | 13.5M |
| 2026-05-13 | $544.90 | $552.10 | $542.10 | $544.10 | 47.6M |
| 2026-05-12 | $544.50 | $553.30 | $542.40 | $546.60 | 39.5M |
| 2026-05-11 | $539.90 | $547.50 | $536.60 | $539.00 | 42.0M |
| 2026-05-08 | $541.10 | $542.90 | $533.20 | $535.60 | 32.1M |
| 2026-05-07 | $546.00 | $547.50 | $531.40 | $537.50 | 32.7M |
| 2026-05-06 | $568.10 | $569.70 | $538.20 | $551.30 | 64.3M |
| 2026-05-05 | $578.00 | $580.60 | $565.80 | $572.60 | 39.3M |
| 2026-05-01 | $583.90 | $585.80 | $562.30 | $571.90 | 65.5M |
| 2026-04-30 | $584.90 | $585.90 | $574.30 | $583.80 | 61.3M |
| 2026-04-29 | $577.30 | $581.40 | $573.60 | $575.90 | 50.8M |
| 2026-04-28 | $581.00 | $592.00 | $570.30 | $578.80 | 52.7M |
| 2026-04-27 | $572.30 | $580.50 | $569.70 | $572.40 | 22.4M |
| 2026-04-24 | $577.00 | $580.50 | $566.80 | $571.80 | 22.4M |
| 2026-04-23 | $578.00 | $578.70 | $569.20 | $570.30 | 31.3M |
| 2026-04-22 | $565.00 | $576.40 | $561.40 | $572.40 | 39.9M |
| 2026-04-21 | $554.20 | $564.10 | $554.00 | $563.40 | 46.2M |
| 2026-04-20 | $559.70 | $562.00 | $552.40 | $556.90 | 27.6M |
| 2026-04-17 | $586.30 | $587.10 | $531.70 | $541.00 | 70.4M |
| 2026-04-16 | $563.00 | $584.00 | $561.40 | $584.00 | 31.2M |
| 2026-04-15 | $562.60 | $568.30 | $561.20 | $562.10 | 40.6M |
| 2026-04-14 | $572.00 | $580.70 | $561.80 | $565.10 | 39.2M |
| 2026-04-13 | $587.60 | $589.00 | $575.20 | $579.20 | 23.4M |
| 2026-04-10 | $571.00 | $579.40 | $566.80 | $574.10 | 30.6M |
| 2026-04-09 | $575.80 | $585.80 | $570.70 | $580.50 | 35.1M |
| 2026-04-08 | $539.40 | $568.40 | $536.20 | $562.70 | 108.0M |
| 2026-04-07 | $590.10 | $600.50 | $590.10 | $597.50 | 42.4M |
| 2026-04-02 | $594.80 | $605.00 | $587.50 | $591.20 | 79.1M |
| 2026-04-01 | $593.60 | $600.90 | $571.70 | $576.00 | 88.5M |
| 2026-03-31 | $594.50 | $609.40 | $594.40 | $606.30 | 58.6M |
| 2026-03-30 | $585.00 | $602.00 | $584.60 | $602.00 | 68.9M |
| 2026-03-27 | $580.70 | $584.10 | $573.70 | $584.10 | 94.7M |
| 2026-03-26 | $570.00 | $583.10 | $569.92 | $583.10 | 64.9M |
| 2026-03-25 | $550.00 | $567.10 | $548.90 | $565.40 | 53.1M |
| 2026-03-24 | $541.20 | $558.60 | $540.60 | $557.50 | 64.3M |
| 2026-03-23 | $561.10 | $565.70 | $531.60 | $538.60 | 88.6M |
| 2026-03-20 | $573.00 | $573.00 | $561.30 | $562.30 | 128.8M |
| 2026-03-19 | $560.00 | $583.60 | $559.00 | $583.20 | 94.3M |
| 2026-03-18 | $550.00 | $559.80 | $546.20 | $555.80 | 68.9M |
| 2026-03-17 | $539.90 | $553.41 | $538.90 | $551.90 | 56.7M |
| 2026-03-16 | $539.00 | $546.00 | $533.20 | $540.30 | 49.1M |
| 2026-03-13 | $533.00 | $539.50 | $528.00 | $534.30 | 52.1M |
| 2026-03-12 | $515.00 | $530.40 | $509.90 | $529.20 | 71.8M |
| 2026-03-11 | $502.30 | $514.00 | $496.50 | $514.00 | 88.8M |
| 2026-03-10 | $498.80 | $504.50 | $492.65 | $499.55 | 142.4M |
| 2026-03-09 | $510.00 | $515.00 | $498.15 | $510.00 | 75.0M |
| 2026-03-06 | $492.65 | $504.80 | $490.70 | $498.90 | 69.1M |
| 2026-03-05 | $491.45 | $493.55 | $478.85 | $491.95 | 39.9M |
| 2026-03-04 | $490.10 | $490.70 | $478.40 | $481.25 | 42.3M |
| 2026-03-03 | $493.20 | $497.30 | $485.60 | $493.00 | 106.1M |
| 2026-03-02 | $496.65 | $497.48 | $482.85 | $487.85 | 86.7M |
| 2026-02-27 | $469.70 | $482.50 | $467.10 | $477.65 | 50.4M |
| 2026-02-26 | $469.40 | $475.15 | $458.85 | $474.30 | 61.0M |
| 2026-02-25 | $473.55 | $474.55 | $466.30 | $470.25 | 89.1M |
| 2026-02-24 | $477.90 | $478.30 | $470.30 | $471.20 | 40.2M |
| 2026-02-23 | $468.90 | $479.05 | $467.20 | $474.10 | 27.0M |
| 2026-02-20 | $476.85 | $478.05 | $466.95 | $467.60 | 31.1M |
| 2026-02-19 | $473.00 | $484.10 | $467.65 | $479.00 | 51.0M |
| 2026-02-18 | $462.25 | $472.25 | $461.60 | $469.50 | 47.3M |
| 2026-02-17 | $466.10 | $473.30 | $456.65 | $460.45 | 27.7M |
| 2026-02-16 | $458.75 | $467.25 | $458.15 | $465.75 | 11.7M |
| 2026-02-13 | $455.75 | $461.00 | $451.95 | $461.00 | 35.5M |
| 2026-02-12 | $468.00 | $472.10 | $456.25 | $458.00 | 49.3M |
| 2026-02-11 | $450.00 | $472.95 | $449.70 | $472.75 | 55.9M |
| 2026-02-10 | $468.00 | $469.50 | $441.05 | $448.35 | 88.1M |
| 2026-02-09 | $474.75 | $479.20 | $473.20 | $477.65 | 47.4M |
| 2026-02-06 | $471.00 | $480.45 | $468.05 | $478.05 | 30.2M |
| 2026-02-05 | $476.85 | $480.35 | $468.00 | $469.10 | 33.1M |
| 2026-02-04 | $471.25 | $481.35 | $470.80 | $477.75 | 37.9M |
| 2026-02-03 | $460.50 | $466.53 | $455.95 | $466.50 | 39.5M |
| 2026-02-02 | $453.00 | $463.00 | $449.90 | $461.85 | 34.4M |
| 2026-01-30 | $457.55 | $464.50 | $455.20 | $463.80 | 33.8M |
| 2026-01-29 | $460.00 | $468.80 | $459.75 | $462.65 | 36.9M |
| 2026-01-28 | $454.00 | $459.75 | $454.00 | $456.05 | 24.3M |
| 2026-01-27 | $446.35 | $452.60 | $443.92 | $452.05 | 34.5M |
| 2026-01-26 | $446.65 | $450.40 | $444.00 | $444.85 | 62.0M |