BTO
John Hancock Financial Opportunities Fund NYQ · BTO
$40.04
-0.41
(-1.01%)
Neutral · +0.71σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment BTO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $40.38 | $40.44 | $40.00 | $40.04 | 0.0M |
| 2026-07-22 | $40.50 | $40.75 | $40.28 | $40.45 | 0.0M |
| 2026-07-21 | $40.49 | $41.00 | $40.27 | $40.43 | 0.1M |
| 2026-07-20 | $40.24 | $40.40 | $40.00 | $40.28 | 0.0M |
| 2026-07-17 | $40.43 | $40.68 | $40.08 | $40.18 | 0.1M |
| 2026-07-16 | $39.77 | $40.99 | $39.77 | $40.71 | 0.1M |
| 2026-07-15 | $39.59 | $40.00 | $39.00 | $39.76 | 0.1M |
| 2026-07-14 | $39.36 | $39.74 | $38.91 | $39.40 | 0.0M |
| 2026-07-13 | $39.27 | $39.32 | $38.24 | $39.18 | 0.0M |
| 2026-07-10 | $39.44 | $40.00 | $38.97 | $39.17 | 0.0M |
| 2026-07-09 | $38.60 | $39.58 | $38.57 | $39.21 | 0.0M |
| 2026-07-08 | $39.26 | $39.48 | $38.29 | $38.53 | 0.0M |
| 2026-07-07 | $39.70 | $39.74 | $39.19 | $39.19 | 0.0M |
| 2026-07-06 | $39.58 | $39.79 | $39.36 | $39.68 | 0.0M |
| 2026-07-02 | $40.20 | $40.66 | $39.54 | $39.67 | 0.0M |
| 2026-07-01 | $38.97 | $40.66 | $38.53 | $39.83 | 0.1M |
| 2026-06-30 | $39.11 | $39.84 | $38.49 | $39.42 | 0.1M |
| 2026-06-29 | $38.90 | $39.25 | $38.40 | $39.21 | 0.1M |
| 2026-06-26 | $38.76 | $38.92 | $38.07 | $38.70 | 0.1M |
| 2026-06-25 | $38.46 | $39.00 | $38.19 | $38.62 | 0.1M |
| 2026-06-24 | $38.14 | $38.64 | $37.57 | $38.45 | 0.1M |
| 2026-06-23 | $37.56 | $38.17 | $37.44 | $38.06 | 0.0M |
| 2026-06-22 | $37.17 | $37.89 | $37.17 | $37.58 | 0.0M |
| 2026-06-18 | $37.44 | $37.77 | $37.16 | $37.17 | 0.0M |
| 2026-06-17 | $37.82 | $37.99 | $36.88 | $36.99 | 0.0M |
| 2026-06-16 | $37.67 | $37.99 | $37.35 | $37.80 | 0.0M |
| 2026-06-15 | $37.98 | $38.25 | $37.35 | $37.35 | 0.0M |
| 2026-06-12 | $37.47 | $38.50 | $37.44 | $37.90 | 0.0M |
| 2026-06-11 | $37.15 | $37.71 | $37.05 | $37.44 | 0.0M |
| 2026-06-10 | $37.85 | $38.42 | $37.74 | $37.90 | 0.0M |
| 2026-06-09 | $37.50 | $38.00 | $37.44 | $37.77 | 0.1M |
| 2026-06-08 | $36.43 | $37.50 | $36.43 | $37.28 | 0.1M |
| 2026-06-05 | $36.80 | $37.18 | $36.60 | $37.01 | 0.1M |
| 2026-06-04 | $36.16 | $36.96 | $35.90 | $36.89 | 0.0M |
| 2026-06-03 | $36.66 | $36.74 | $35.76 | $35.97 | 0.0M |
| 2026-06-02 | $36.30 | $37.05 | $36.28 | $36.75 | 0.0M |
| 2026-06-01 | $37.00 | $37.18 | $36.20 | $36.28 | 0.0M |
| 2026-05-29 | $36.60 | $37.00 | $36.60 | $36.65 | 0.0M |
| 2026-05-28 | $36.67 | $36.77 | $36.41 | $36.59 | 0.0M |
| 2026-05-27 | $37.08 | $37.08 | $36.50 | $36.60 | 0.0M |
| 2026-05-26 | $36.63 | $37.10 | $36.63 | $36.92 | 0.0M |
| 2026-05-22 | $36.76 | $36.76 | $36.49 | $36.61 | 0.0M |
| 2026-05-21 | $36.42 | $36.76 | $36.00 | $36.46 | 0.0M |
| 2026-05-20 | $36.13 | $36.71 | $35.51 | $36.28 | 0.1M |
| 2026-05-19 | $36.02 | $36.14 | $35.63 | $35.84 | 0.0M |
| 2026-05-18 | $35.39 | $36.24 | $35.30 | $36.04 | 0.0M |
| 2026-05-15 | $36.12 | $36.46 | $35.45 | $35.46 | 0.1M |
| 2026-05-14 | $36.12 | $37.09 | $36.12 | $36.25 | 0.0M |
| 2026-05-13 | $36.67 | $36.67 | $35.90 | $36.06 | 0.1M |
| 2026-05-12 | $36.60 | $36.78 | $36.00 | $36.50 | 0.0M |
| 2026-05-11 | $37.45 | $37.62 | $36.55 | $36.67 | 0.1M |
| 2026-05-08 | $37.31 | $37.59 | $37.09 | $37.27 | 0.0M |
| 2026-05-07 | $37.83 | $37.83 | $37.05 | $37.25 | 0.0M |
| 2026-05-06 | $37.40 | $37.78 | $37.18 | $37.55 | 0.1M |
| 2026-05-05 | $36.92 | $37.43 | $36.92 | $37.23 | 0.0M |
| 2026-05-04 | $36.89 | $37.29 | $36.70 | $36.85 | 0.0M |
| 2026-05-01 | $37.30 | $37.44 | $37.00 | $37.15 | 0.0M |
| 2026-04-30 | $36.62 | $37.35 | $36.62 | $37.09 | 0.0M |
| 2026-04-29 | $37.37 | $37.66 | $36.59 | $36.79 | 0.0M |
| 2026-04-28 | $37.48 | $37.57 | $36.81 | $37.34 | 0.0M |
| 2026-04-27 | $36.40 | $37.39 | $36.40 | $37.16 | 0.0M |
| 2026-04-24 | $36.66 | $37.12 | $36.11 | $36.28 | 0.1M |
| 2026-04-23 | $36.50 | $37.14 | $36.31 | $36.56 | 0.0M |
| 2026-04-22 | $36.80 | $37.40 | $36.56 | $36.56 | 0.1M |
| 2026-04-21 | $37.70 | $37.95 | $36.94 | $37.02 | 0.1M |
| 2026-04-20 | $37.70 | $37.91 | $37.54 | $37.66 | 0.0M |
| 2026-04-17 | $37.60 | $38.45 | $37.21 | $37.72 | 0.1M |
| 2026-04-16 | $37.60 | $37.60 | $37.20 | $37.25 | 0.0M |
| 2026-04-15 | $37.53 | $37.62 | $37.17 | $37.51 | 0.0M |
| 2026-04-14 | $37.61 | $37.95 | $37.17 | $37.35 | 0.1M |
| 2026-04-13 | $37.57 | $37.70 | $37.00 | $37.52 | 0.0M |
| 2026-04-10 | $38.15 | $38.15 | $37.53 | $37.79 | 0.0M |
| 2026-04-09 | $37.79 | $38.10 | $37.30 | $38.10 | 0.0M |
| 2026-04-08 | $37.99 | $38.50 | $37.50 | $37.58 | 0.1M |
| 2026-04-07 | $36.67 | $37.50 | $36.50 | $37.42 | 0.1M |
| 2026-04-06 | $35.86 | $36.70 | $35.65 | $36.69 | 0.1M |
| 2026-04-02 | $35.25 | $35.93 | $34.88 | $35.66 | 0.1M |
| 2026-04-01 | $35.85 | $35.98 | $35.44 | $35.57 | 0.0M |
| 2026-03-31 | $34.83 | $35.87 | $34.21 | $35.87 | 0.1M |
| 2026-03-30 | $33.87 | $34.70 | $33.76 | $34.20 | 0.1M |
| 2026-03-27 | $34.28 | $34.34 | $33.74 | $33.84 | 0.0M |
| 2026-03-26 | $34.51 | $34.99 | $34.23 | $34.28 | 0.0M |
| 2026-03-25 | $34.66 | $35.18 | $34.36 | $34.70 | 0.1M |
| 2026-03-24 | $33.90 | $34.73 | $33.65 | $34.39 | 0.0M |
| 2026-03-23 | $33.75 | $34.64 | $33.68 | $33.88 | 0.1M |
| 2026-03-20 | $33.74 | $33.74 | $33.06 | $33.42 | 0.0M |
| 2026-03-19 | $33.35 | $34.20 | $33.25 | $33.42 | 0.0M |
| 2026-03-18 | $33.86 | $34.03 | $33.50 | $33.54 | 0.1M |
| 2026-03-17 | $33.91 | $34.32 | $33.65 | $33.75 | 0.1M |
| 2026-03-16 | $33.23 | $34.10 | $33.23 | $33.61 | 0.1M |
| 2026-03-13 | $33.25 | $33.60 | $33.00 | $33.04 | 0.0M |
| 2026-03-12 | $33.81 | $33.97 | $33.00 | $33.21 | 0.1M |
| 2026-03-11 | $34.80 | $35.48 | $34.25 | $34.84 | 0.0M |
| 2026-03-10 | $34.42 | $35.30 | $34.42 | $34.79 | 0.0M |
| 2026-03-09 | $34.70 | $34.77 | $33.80 | $34.61 | 0.1M |
| 2026-03-06 | $35.00 | $35.15 | $34.00 | $34.97 | 0.1M |
| 2026-03-05 | $35.91 | $35.99 | $35.48 | $35.68 | 0.0M |
| 2026-03-04 | $35.95 | $36.24 | $35.88 | $36.00 | 0.0M |
| 2026-03-03 | $35.75 | $36.07 | $35.09 | $35.92 | 0.0M |
| 2026-03-02 | $35.10 | $36.46 | $35.02 | $36.00 | 0.1M |
| 2026-02-27 | $36.08 | $36.95 | $35.53 | $35.66 | 0.1M |
| 2026-02-26 | $37.20 | $37.54 | $37.01 | $37.46 | 0.0M |
| 2026-02-25 | $36.63 | $37.27 | $36.61 | $37.20 | 0.0M |
| 2026-02-24 | $36.50 | $36.82 | $36.24 | $36.51 | 0.1M |
| 2026-02-23 | $38.28 | $38.40 | $36.50 | $36.79 | 0.1M |
| 2026-02-20 | $37.99 | $38.47 | $37.63 | $38.30 | 0.0M |
| 2026-02-19 | $38.00 | $38.10 | $37.68 | $37.91 | 0.0M |
| 2026-02-18 | $38.07 | $38.85 | $38.02 | $38.19 | 0.0M |
| 2026-02-17 | $38.65 | $38.86 | $38.29 | $38.45 | 0.0M |
| 2026-02-13 | $38.39 | $38.92 | $38.19 | $38.50 | 0.0M |
| 2026-02-12 | $39.02 | $39.25 | $38.13 | $38.45 | 0.0M |
| 2026-02-11 | $39.45 | $39.61 | $38.62 | $38.96 | 0.0M |
| 2026-02-10 | $39.57 | $39.85 | $39.00 | $39.40 | 0.1M |
| 2026-02-09 | $39.70 | $39.82 | $39.50 | $39.69 | 0.0M |
| 2026-02-06 | $39.65 | $39.85 | $39.24 | $39.73 | 0.1M |
| 2026-02-05 | $39.27 | $39.64 | $38.86 | $39.13 | 0.0M |
| 2026-02-04 | $38.60 | $39.84 | $38.60 | $39.26 | 0.1M |
| 2026-02-03 | $38.41 | $38.99 | $38.25 | $38.60 | 0.1M |
| 2026-02-02 | $37.85 | $38.41 | $37.60 | $38.38 | 0.1M |
| 2026-01-30 | $37.24 | $37.86 | $36.79 | $37.53 | 0.0M |
| 2026-01-29 | $36.90 | $37.18 | $36.72 | $37.15 | 0.0M |
| 2026-01-28 | $36.94 | $37.15 | $36.72 | $36.86 | 0.0M |
| 2026-01-27 | $36.80 | $37.24 | $36.56 | $37.00 | 0.1M |
| 2026-01-26 | $37.00 | $37.33 | $36.52 | $36.91 | 0.1M |