Price alert —
Loading…
Sign in to get a one-time email the moment BX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $126.72 | $131.00 | $126.12 | $126.91 | 4.8M |
| 2026-07-16 | $126.45 | $128.98 | $125.26 | $128.97 | 3.8M |
| 2026-07-15 | $127.68 | $130.65 | $126.65 | $127.05 | 5.5M |
| 2026-07-14 | $122.27 | $125.56 | $121.94 | $124.56 | 3.9M |
| 2026-07-13 | $123.00 | $124.10 | $120.75 | $122.04 | 3.3M |
| 2026-07-10 | $124.28 | $125.77 | $122.80 | $123.09 | 2.6M |
| 2026-07-09 | $118.82 | $122.85 | $118.30 | $122.15 | 4.3M |
| 2026-07-08 | $119.09 | $119.14 | $116.80 | $118.62 | 3.3M |
| 2026-07-07 | $123.08 | $123.81 | $119.72 | $120.89 | 3.8M |
| 2026-07-06 | $123.43 | $124.47 | $122.42 | $123.42 | 3.2M |
| 2026-07-02 | $121.97 | $123.43 | $120.77 | $122.78 | 3.6M |
| 2026-07-01 | $118.08 | $121.01 | $117.95 | $119.55 | 5.6M |
| 2026-06-30 | $114.88 | $117.67 | $114.70 | $117.67 | 7.4M |
| 2026-06-29 | $116.00 | $117.38 | $112.78 | $114.88 | 5.1M |
| 2026-06-26 | $113.78 | $116.63 | $113.78 | $115.40 | 7.5M |
| 2026-06-25 | $112.95 | $117.79 | $112.95 | $114.18 | 4.8M |
| 2026-06-24 | $118.58 | $119.58 | $112.06 | $112.99 | 8.0M |
| 2026-06-23 | $120.97 | $122.39 | $119.02 | $120.07 | 5.3M |
| 2026-06-22 | $123.92 | $125.47 | $121.51 | $123.26 | 4.3M |
| 2026-06-18 | $127.20 | $127.20 | $122.17 | $123.79 | 10.3M |
| 2026-06-17 | $126.95 | $129.82 | $124.63 | $125.01 | 5.9M |
| 2026-06-16 | $126.87 | $128.43 | $125.89 | $127.87 | 4.2M |
| 2026-06-15 | $125.55 | $128.74 | $124.42 | $124.63 | 5.7M |
| 2026-06-12 | $122.42 | $124.98 | $120.99 | $122.79 | 4.4M |
| 2026-06-11 | $118.93 | $120.89 | $116.02 | $120.88 | 4.3M |
| 2026-06-10 | $119.52 | $122.25 | $118.43 | $118.48 | 3.8M |
| 2026-06-09 | $115.16 | $121.00 | $115.16 | $120.29 | 5.4M |
| 2026-06-08 | $115.55 | $116.09 | $113.76 | $114.19 | 3.2M |
| 2026-06-05 | $117.57 | $118.40 | $114.20 | $115.35 | 5.6M |
| 2026-06-04 | $112.25 | $119.66 | $111.78 | $118.55 | 8.0M |
| 2026-06-03 | $109.99 | $112.00 | $107.03 | $110.28 | 8.1M |
| 2026-06-02 | $116.35 | $118.24 | $114.51 | $114.91 | 4.9M |
| 2026-06-01 | $116.81 | $119.84 | $115.50 | $116.94 | 5.6M |
| 2026-05-29 | $115.91 | $117.74 | $115.06 | $116.97 | 8.4M |
| 2026-05-28 | $117.25 | $117.87 | $114.50 | $116.14 | 5.7M |
| 2026-05-27 | $118.77 | $120.34 | $117.69 | $118.00 | 3.5M |
| 2026-05-26 | $119.27 | $120.15 | $117.31 | $118.12 | 3.8M |
| 2026-05-22 | $119.47 | $119.47 | $116.90 | $118.51 | 4.0M |
| 2026-05-21 | $116.36 | $119.31 | $115.58 | $118.57 | 4.7M |
| 2026-05-20 | $114.85 | $117.56 | $112.70 | $116.83 | 4.3M |
| 2026-05-19 | $118.14 | $118.30 | $114.20 | $114.26 | 4.8M |
| 2026-05-18 | $117.00 | $118.91 | $116.02 | $117.04 | 5.8M |
| 2026-05-15 | $121.49 | $122.00 | $117.81 | $117.89 | 4.9M |
| 2026-05-14 | $120.98 | $123.96 | $120.45 | $122.46 | 3.4M |
| 2026-05-13 | $121.60 | $121.73 | $118.50 | $119.62 | 5.0M |
| 2026-05-12 | $121.26 | $123.20 | $120.00 | $122.76 | 4.0M |
| 2026-05-11 | $123.26 | $123.84 | $120.84 | $121.40 | 4.2M |
| 2026-05-08 | $122.60 | $124.08 | $121.06 | $123.77 | 3.3M |
| 2026-05-07 | $124.52 | $125.08 | $121.92 | $122.33 | 5.1M |
| 2026-05-06 | $125.00 | $125.71 | $122.91 | $124.69 | 4.9M |
| 2026-05-05 | $123.55 | $125.18 | $121.16 | $122.72 | 4.8M |
| 2026-05-04 | $124.97 | $126.75 | $122.98 | $123.09 | 4.3M |
| 2026-05-01 | $126.84 | $128.24 | $124.38 | $126.35 | 5.6M |
| 2026-04-30 | $120.41 | $125.85 | $118.39 | $125.58 | 9.1M |
| 2026-04-29 | $121.06 | $121.83 | $118.51 | $119.83 | 6.0M |
| 2026-04-28 | $121.19 | $122.38 | $120.19 | $121.52 | 6.2M |
| 2026-04-27 | $121.98 | $123.72 | $118.85 | $120.37 | 5.7M |
| 2026-04-24 | $122.01 | $122.91 | $120.13 | $121.65 | 5.0M |
| 2026-04-23 | $126.32 | $126.75 | $120.02 | $122.33 | 10.2M |
| 2026-04-22 | $130.68 | $131.94 | $128.61 | $129.73 | 5.9M |
| 2026-04-21 | $129.91 | $133.25 | $128.22 | $128.50 | 6.2M |
| 2026-04-20 | $129.01 | $130.54 | $128.03 | $128.99 | 4.4M |
| 2026-04-17 | $130.09 | $133.15 | $128.30 | $129.08 | 7.6M |
| 2026-04-16 | $131.97 | $132.74 | $128.00 | $128.13 | 6.2M |
| 2026-04-15 | $128.39 | $131.19 | $126.77 | $130.19 | 9.5M |
| 2026-04-14 | $123.00 | $127.39 | $122.36 | $126.33 | 8.7M |
| 2026-04-13 | $115.54 | $121.95 | $115.20 | $121.82 | 7.6M |
| 2026-04-10 | $117.94 | $117.94 | $113.27 | $114.83 | 4.4M |
| 2026-04-09 | $116.63 | $117.43 | $114.59 | $116.90 | 5.9M |
| 2026-04-08 | $117.48 | $120.20 | $115.68 | $117.67 | 8.2M |
| 2026-04-07 | $110.88 | $113.50 | $110.62 | $112.73 | 4.1M |
| 2026-04-06 | $112.51 | $113.29 | $111.12 | $112.24 | 4.3M |
| 2026-04-02 | $110.19 | $114.98 | $108.80 | $113.05 | 7.8M |
| 2026-04-01 | $116.88 | $116.88 | $112.68 | $114.33 | 7.7M |
| 2026-03-31 | $112.92 | $115.64 | $111.89 | $114.99 | 8.7M |
| 2026-03-30 | $109.30 | $113.27 | $108.75 | $111.60 | 8.8M |
| 2026-03-27 | $107.95 | $110.75 | $106.81 | $108.07 | 8.8M |
| 2026-03-26 | $106.72 | $110.75 | $106.71 | $109.63 | 7.0M |
| 2026-03-25 | $110.66 | $111.70 | $107.36 | $108.38 | 6.3M |
| 2026-03-24 | $106.20 | $108.22 | $105.19 | $107.98 | 7.6M |
| 2026-03-23 | $114.23 | $114.35 | $108.52 | $109.35 | 8.8M |
| 2026-03-20 | $112.64 | $113.10 | $109.68 | $110.43 | 50.7M |
| 2026-03-19 | $111.95 | $113.86 | $110.52 | $113.47 | 8.8M |
| 2026-03-18 | $110.40 | $115.98 | $110.40 | $113.53 | 9.7M |
| 2026-03-17 | $108.54 | $112.08 | $108.32 | $112.00 | 9.1M |
| 2026-03-16 | $108.24 | $108.70 | $105.38 | $107.12 | 7.8M |
| 2026-03-13 | $103.98 | $107.74 | $103.76 | $106.78 | 11.1M |
| 2026-03-12 | $104.58 | $107.32 | $101.73 | $102.12 | 15.2M |
| 2026-03-11 | $110.00 | $111.23 | $105.53 | $107.25 | 8.9M |
| 2026-03-10 | $110.77 | $112.34 | $108.40 | $109.96 | 6.9M |
| 2026-03-09 | $108.25 | $111.71 | $106.04 | $110.65 | 10.4M |
| 2026-03-06 | $112.04 | $113.00 | $108.60 | $110.40 | 10.3M |
| 2026-03-05 | $112.96 | $117.46 | $112.76 | $115.55 | 9.0M |
| 2026-03-04 | $112.05 | $114.79 | $111.53 | $114.14 | 8.3M |
| 2026-03-03 | $108.50 | $113.25 | $105.09 | $110.92 | 15.2M |
| 2026-03-02 | $110.65 | $116.09 | $109.25 | $115.33 | 9.5M |
| 2026-02-27 | $115.88 | $115.88 | $112.15 | $113.37 | 10.2M |
| 2026-02-26 | $119.09 | $120.88 | $115.52 | $117.95 | 9.1M |
| 2026-02-25 | $117.10 | $119.32 | $115.32 | $118.22 | 8.2M |
| 2026-02-24 | $113.96 | $117.86 | $113.20 | $116.41 | 10.1M |
| 2026-02-23 | $119.21 | $119.37 | $111.04 | $113.71 | 18.4M |
| 2026-02-20 | $121.48 | $124.45 | $120.12 | $121.27 | 14.6M |
| 2026-02-19 | $129.13 | $130.49 | $124.38 | $125.76 | 11.1M |
| 2026-02-18 | $131.79 | $134.86 | $130.57 | $132.90 | 5.4M |
| 2026-02-17 | $130.73 | $131.68 | $126.67 | $131.39 | 6.8M |
| 2026-02-13 | $130.96 | $131.83 | $128.91 | $129.86 | 5.8M |
| 2026-02-12 | $134.30 | $136.49 | $128.21 | $129.77 | 9.8M |
| 2026-02-11 | $134.53 | $134.83 | $130.83 | $133.47 | 6.6M |
| 2026-02-10 | $131.60 | $135.56 | $131.24 | $133.82 | 8.1M |
| 2026-02-09 | $128.11 | $131.80 | $127.02 | $131.42 | 8.6M |
| 2026-02-06 | $129.41 | $130.25 | $126.90 | $129.69 | 11.7M |
| 2026-02-05 | $133.37 | $133.65 | $125.27 | $126.83 | 12.9M |
| 2026-02-04 | $133.34 | $136.41 | $128.22 | $134.54 | 9.6M |
| 2026-02-03 | $139.79 | $140.20 | $129.91 | $133.88 | 12.0M |
| 2026-02-02 | $141.76 | $143.26 | $139.16 | $141.28 | 4.4M |
| 2026-01-30 | $141.45 | $143.06 | $140.11 | $142.42 | 3.9M |
| 2026-01-29 | $148.00 | $149.65 | $141.02 | $142.94 | 8.3M |
| 2026-01-28 | $148.92 | $149.49 | $145.26 | $146.79 | 4.7M |
| 2026-01-27 | $150.97 | $151.39 | $148.04 | $148.41 | 3.0M |
| 2026-01-26 | $150.50 | $151.34 | $147.96 | $150.07 | 4.1M |
| 2026-01-23 | $154.47 | $154.65 | $149.35 | $150.48 | 4.1M |
| 2026-01-22 | $157.29 | $157.83 | $154.72 | $154.91 | 3.3M |
| 2026-01-21 | $155.59 | $157.89 | $154.81 | $155.97 | 4.2M |
| 2026-01-20 | $160.09 | $160.96 | $153.81 | $153.91 | 4.1M |