Price alert —
Loading…
Sign in to get a one-time email the moment BXP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $68.96 | $68.96 | $67.29 | $67.41 | 1.2M |
| 2026-07-21 | $68.92 | $69.28 | $67.79 | $68.31 | 1.3M |
| 2026-07-20 | $69.87 | $69.87 | $67.63 | $67.90 | 1.4M |
| 2026-07-17 | $70.35 | $71.41 | $69.38 | $69.85 | 1.1M |
| 2026-07-16 | $68.25 | $70.69 | $68.23 | $70.65 | 1.4M |
| 2026-07-15 | $68.25 | $69.51 | $68.18 | $68.94 | 1.4M |
| 2026-07-14 | $67.32 | $67.89 | $66.82 | $67.72 | 1.1M |
| 2026-07-13 | $67.21 | $67.97 | $66.75 | $67.04 | 0.9M |
| 2026-07-10 | $67.43 | $67.62 | $66.31 | $66.82 | 0.6M |
| 2026-07-09 | $67.79 | $67.79 | $66.83 | $66.93 | 0.8M |
| 2026-07-08 | $68.06 | $68.06 | $66.35 | $66.78 | 1.6M |
| 2026-07-07 | $70.25 | $70.55 | $68.55 | $68.59 | 1.4M |
| 2026-07-06 | $69.54 | $70.23 | $68.54 | $69.97 | 1.4M |
| 2026-07-02 | $68.22 | $69.41 | $68.12 | $69.32 | 1.2M |
| 2026-07-01 | $66.05 | $68.47 | $65.86 | $67.76 | 1.4M |
| 2026-06-30 | $65.83 | $66.87 | $65.55 | $66.31 | 1.0M |
| 2026-06-29 | $66.89 | $67.24 | $66.32 | $67.07 | 1.5M |
| 2026-06-26 | $65.80 | $67.48 | $65.54 | $67.40 | 1.8M |
| 2026-06-25 | $64.59 | $65.77 | $64.34 | $65.67 | 1.1M |
| 2026-06-24 | $64.68 | $65.17 | $63.41 | $64.14 | 1.5M |
| 2026-06-23 | $64.69 | $65.31 | $64.20 | $64.34 | 1.9M |
| 2026-06-22 | $65.01 | $65.47 | $64.19 | $64.91 | 1.8M |
| 2026-06-18 | $64.46 | $65.26 | $64.00 | $64.70 | 3.4M |
| 2026-06-17 | $65.58 | $65.89 | $62.96 | $63.06 | 1.6M |
| 2026-06-16 | $66.27 | $66.91 | $65.23 | $65.73 | 1.3M |
| 2026-06-15 | $66.62 | $67.20 | $65.61 | $65.98 | 1.1M |
| 2026-06-12 | $66.30 | $67.27 | $65.96 | $66.28 | 1.4M |
| 2026-06-11 | $66.08 | $66.76 | $64.99 | $66.23 | 1.4M |
| 2026-06-10 | $66.38 | $67.44 | $65.44 | $65.48 | 1.3M |
| 2026-06-09 | $65.42 | $67.25 | $65.05 | $66.61 | 2.6M |
| 2026-06-08 | $62.69 | $64.90 | $62.23 | $64.53 | 2.4M |
| 2026-06-05 | $61.40 | $62.44 | $61.40 | $62.33 | 1.3M |
| 2026-06-04 | $61.44 | $62.40 | $61.20 | $62.05 | 1.3M |
| 2026-06-03 | $60.72 | $61.49 | $60.31 | $60.90 | 1.0M |
| 2026-06-02 | $58.99 | $61.26 | $58.82 | $61.21 | 1.3M |
| 2026-06-01 | $59.61 | $60.17 | $59.04 | $59.13 | 1.0M |
| 2026-05-29 | $60.42 | $61.05 | $59.92 | $60.01 | 2.0M |
| 2026-05-28 | $60.48 | $61.16 | $59.94 | $60.63 | 0.9M |
| 2026-05-27 | $60.73 | $61.39 | $60.39 | $60.72 | 1.0M |
| 2026-05-26 | $60.72 | $61.14 | $60.30 | $60.61 | 1.0M |
| 2026-05-22 | $60.28 | $60.43 | $59.71 | $60.29 | 1.1M |
| 2026-05-21 | $59.07 | $60.34 | $58.81 | $60.13 | 1.2M |
| 2026-05-20 | $59.00 | $60.11 | $58.31 | $59.90 | 1.2M |
| 2026-05-19 | $59.83 | $59.83 | $58.52 | $58.67 | 1.5M |
| 2026-05-18 | $58.65 | $60.09 | $58.65 | $59.92 | 1.4M |
| 2026-05-15 | $58.06 | $58.99 | $57.24 | $58.50 | 1.4M |
| 2026-05-14 | $58.76 | $60.67 | $58.47 | $58.96 | 1.6M |
| 2026-05-13 | $58.71 | $58.79 | $57.82 | $58.40 | 1.4M |
| 2026-05-12 | $59.06 | $59.46 | $58.36 | $59.01 | 1.2M |
| 2026-05-11 | $59.55 | $59.79 | $58.71 | $58.94 | 1.6M |
| 2026-05-08 | $59.63 | $60.08 | $59.16 | $59.43 | 1.8M |
| 2026-05-07 | $59.97 | $60.64 | $59.20 | $59.46 | 1.9M |
| 2026-05-06 | $59.14 | $60.58 | $59.14 | $59.84 | 2.2M |
| 2026-05-05 | $58.79 | $59.12 | $57.91 | $58.53 | 1.5M |
| 2026-05-04 | $58.94 | $59.65 | $58.31 | $58.58 | 1.2M |
| 2026-05-01 | $59.05 | $59.42 | $58.11 | $59.37 | 1.8M |
| 2026-04-30 | $57.72 | $58.86 | $57.44 | $58.46 | 1.9M |
| 2026-04-29 | $58.47 | $59.13 | $56.90 | $57.60 | 2.1M |
| 2026-04-28 | $58.43 | $59.28 | $57.48 | $59.16 | 2.7M |
| 2026-04-27 | $57.76 | $58.54 | $57.52 | $58.03 | 2.4M |
| 2026-04-24 | $57.00 | $58.06 | $56.80 | $57.73 | 1.9M |
| 2026-04-23 | $58.47 | $58.77 | $56.35 | $57.00 | 1.7M |
| 2026-04-22 | $58.95 | $59.50 | $57.93 | $58.29 | 1.6M |
| 2026-04-21 | $59.03 | $59.88 | $58.01 | $58.50 | 1.5M |
| 2026-04-20 | $57.60 | $59.04 | $57.60 | $58.91 | 1.5M |
| 2026-04-17 | $56.64 | $58.40 | $56.50 | $58.05 | 2.6M |
| 2026-04-16 | $55.96 | $56.85 | $55.69 | $56.17 | 1.8M |
| 2026-04-15 | $55.02 | $56.18 | $54.60 | $55.93 | 2.4M |
| 2026-04-14 | $53.50 | $55.19 | $53.39 | $55.03 | 1.6M |
| 2026-04-13 | $52.78 | $53.59 | $52.36 | $53.57 | 1.8M |
| 2026-04-10 | $52.58 | $53.49 | $52.52 | $53.00 | 1.6M |
| 2026-04-09 | $52.06 | $53.10 | $50.90 | $52.48 | 1.9M |
| 2026-04-08 | $52.97 | $53.62 | $52.13 | $52.54 | 2.6M |
| 2026-04-07 | $51.60 | $52.26 | $51.20 | $51.70 | 1.5M |
| 2026-04-06 | $51.85 | $52.33 | $51.52 | $51.90 | 1.8M |
| 2026-04-02 | $50.49 | $52.27 | $50.07 | $51.78 | 2.0M |
| 2026-04-01 | $51.93 | $52.68 | $50.74 | $51.02 | 2.1M |
| 2026-03-31 | $52.35 | $53.25 | $51.48 | $51.90 | 3.1M |
| 2026-03-30 | $52.56 | $52.71 | $51.42 | $51.82 | 2.4M |
| 2026-03-27 | $52.85 | $52.85 | $51.23 | $51.43 | 2.1M |
| 2026-03-26 | $52.46 | $53.75 | $52.46 | $53.16 | 1.7M |
| 2026-03-25 | $53.68 | $53.95 | $52.09 | $52.84 | 1.6M |
| 2026-03-24 | $52.41 | $53.71 | $52.17 | $52.90 | 1.6M |
| 2026-03-23 | $53.15 | $54.17 | $52.51 | $53.04 | 2.3M |
| 2026-03-20 | $53.43 | $53.55 | $51.79 | $52.08 | 4.3M |
| 2026-03-19 | $52.56 | $53.75 | $52.38 | $53.41 | 1.6M |
| 2026-03-18 | $53.04 | $53.64 | $52.77 | $52.93 | 1.7M |
| 2026-03-17 | $52.69 | $53.70 | $52.69 | $53.49 | 1.5M |
| 2026-03-16 | $52.84 | $53.06 | $51.85 | $52.29 | 2.3M |
| 2026-03-13 | $52.21 | $54.28 | $51.94 | $52.01 | 1.9M |
| 2026-03-12 | $51.45 | $52.80 | $50.78 | $52.73 | 3.3M |
| 2026-03-11 | $53.27 | $53.27 | $51.43 | $52.15 | 1.7M |
| 2026-03-10 | $52.03 | $53.59 | $51.66 | $53.44 | 3.4M |
| 2026-03-09 | $52.41 | $52.76 | $49.72 | $52.48 | 3.8M |
| 2026-03-06 | $54.76 | $55.00 | $52.82 | $52.94 | 2.5M |
| 2026-03-05 | $55.80 | $56.32 | $55.04 | $55.47 | 2.6M |
| 2026-03-04 | $55.12 | $56.70 | $54.50 | $56.36 | 3.5M |
| 2026-03-03 | $54.94 | $56.52 | $53.36 | $55.25 | 3.3M |
| 2026-03-02 | $56.99 | $57.27 | $55.64 | $56.24 | 2.7M |
| 2026-02-27 | $60.25 | $60.71 | $57.45 | $57.58 | 18.7M |
| 2026-02-26 | $60.64 | $61.66 | $60.14 | $61.17 | 1.8M |
| 2026-02-25 | $59.75 | $60.58 | $59.05 | $60.30 | 2.6M |
| 2026-02-24 | $58.70 | $60.05 | $58.00 | $59.50 | 2.5M |
| 2026-02-23 | $60.92 | $61.54 | $59.29 | $59.62 | 2.7M |
| 2026-02-20 | $62.36 | $62.68 | $60.76 | $60.88 | 2.5M |
| 2026-02-19 | $61.45 | $62.29 | $60.63 | $62.22 | 2.5M |
| 2026-02-18 | $60.51 | $61.83 | $60.40 | $61.55 | 2.4M |
| 2026-02-17 | $60.90 | $62.05 | $59.94 | $60.66 | 2.7M |
| 2026-02-13 | $59.41 | $61.99 | $59.41 | $61.49 | 2.5M |
| 2026-02-12 | $62.40 | $62.40 | $57.59 | $59.07 | 6.4M |
| 2026-02-11 | $66.16 | $66.77 | $61.44 | $61.78 | 4.3M |
| 2026-02-10 | $65.14 | $66.56 | $64.93 | $66.10 | 2.1M |
| 2026-02-09 | $64.35 | $65.15 | $64.01 | $65.01 | 2.0M |
| 2026-02-06 | $63.09 | $64.83 | $62.87 | $64.72 | 3.5M |
| 2026-02-05 | $64.57 | $64.63 | $62.89 | $63.17 | 2.0M |
| 2026-02-04 | $63.40 | $64.56 | $63.13 | $63.73 | 2.9M |
| 2026-02-03 | $63.07 | $63.88 | $62.42 | $62.76 | 3.1M |
| 2026-02-02 | $64.80 | $65.06 | $62.99 | $63.06 | 1.7M |
| 2026-01-30 | $65.21 | $65.64 | $64.00 | $64.67 | 2.6M |
| 2026-01-29 | $64.45 | $65.29 | $63.43 | $65.01 | 2.4M |
| 2026-01-28 | $63.90 | $66.30 | $62.75 | $64.15 | 4.0M |
| 2026-01-27 | $64.60 | $65.34 | $63.95 | $65.22 | 3.5M |
| 2026-01-26 | $65.34 | $65.93 | $64.48 | $64.77 | 1.6M |
| 2026-01-23 | $65.10 | $65.68 | $64.69 | $65.49 | 1.6M |