BYD
Boyd Gaming Corporation NYQ · BYD
$88.17
+0.45
(+0.51%)
Neutral · +0.37σ
Price alert —
Loading…
Sign in to get a one-time email the moment BYD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $88.11 | $89.13 | $87.53 | $88.17 | 1.0M |
| 2026-07-17 | $90.13 | $90.52 | $87.61 | $87.72 | 1.1M |
| 2026-07-16 | $88.07 | $89.84 | $87.79 | $89.77 | 1.0M |
| 2026-07-15 | $86.15 | $88.26 | $86.15 | $87.64 | 0.9M |
| 2026-07-14 | $86.15 | $86.94 | $84.96 | $86.09 | 0.8M |
| 2026-07-13 | $86.58 | $86.94 | $85.59 | $85.75 | 0.7M |
| 2026-07-10 | $87.65 | $88.51 | $85.91 | $86.20 | 0.6M |
| 2026-07-09 | $86.35 | $87.53 | $85.09 | $87.37 | 1.0M |
| 2026-07-08 | $88.32 | $89.00 | $86.84 | $86.84 | 0.9M |
| 2026-07-07 | $89.00 | $89.45 | $87.64 | $88.67 | 0.7M |
| 2026-07-06 | $88.33 | $88.93 | $86.87 | $88.84 | 0.8M |
| 2026-07-02 | $88.30 | $89.12 | $85.97 | $87.90 | 1.0M |
| 2026-07-01 | $88.29 | $89.10 | $87.27 | $87.98 | 0.8M |
| 2026-06-30 | $89.40 | $89.51 | $86.86 | $88.33 | 0.9M |
| 2026-06-29 | $90.00 | $91.00 | $88.91 | $89.57 | 0.7M |
| 2026-06-26 | $88.25 | $89.96 | $87.99 | $89.70 | 1.2M |
| 2026-06-25 | $87.47 | $90.13 | $87.18 | $88.81 | 0.9M |
| 2026-06-24 | $86.87 | $87.67 | $86.63 | $86.90 | 0.6M |
| 2026-06-23 | $85.92 | $87.50 | $85.92 | $86.40 | 0.8M |
| 2026-06-22 | $85.60 | $87.27 | $85.60 | $86.35 | 0.9M |
| 2026-06-18 | $84.55 | $85.52 | $84.19 | $84.68 | 1.9M |
| 2026-06-17 | $85.86 | $86.34 | $83.73 | $83.88 | 0.7M |
| 2026-06-16 | $87.92 | $88.61 | $86.45 | $86.47 | 0.7M |
| 2026-06-15 | $87.78 | $88.27 | $86.73 | $87.67 | 0.8M |
| 2026-06-12 | $87.05 | $87.62 | $85.91 | $87.46 | 0.9M |
| 2026-06-11 | $86.93 | $87.86 | $85.25 | $86.55 | 0.9M |
| 2026-06-10 | $87.28 | $89.18 | $86.55 | $86.82 | 1.1M |
| 2026-06-09 | $87.15 | $88.75 | $86.33 | $87.77 | 1.8M |
| 2026-06-08 | $87.18 | $87.97 | $86.17 | $86.58 | 1.5M |
| 2026-06-05 | $88.64 | $89.93 | $86.97 | $87.87 | 1.2M |
| 2026-06-04 | $87.60 | $88.46 | $87.34 | $88.38 | 1.0M |
| 2026-06-03 | $84.81 | $87.36 | $84.45 | $86.94 | 1.2M |
| 2026-06-02 | $86.28 | $86.64 | $84.83 | $84.96 | 1.3M |
| 2026-06-01 | $82.47 | $87.70 | $82.27 | $86.84 | 1.7M |
| 2026-05-29 | $83.25 | $83.82 | $82.37 | $82.68 | 1.5M |
| 2026-05-28 | $81.68 | $83.40 | $81.36 | $83.21 | 0.9M |
| 2026-05-27 | $81.35 | $82.93 | $81.35 | $82.22 | 0.7M |
| 2026-05-26 | $79.40 | $80.85 | $79.40 | $80.68 | 0.7M |
| 2026-05-22 | $79.79 | $79.86 | $79.04 | $79.31 | 0.9M |
| 2026-05-21 | $78.40 | $79.96 | $77.40 | $79.65 | 0.9M |
| 2026-05-20 | $78.16 | $79.60 | $77.32 | $79.27 | 1.3M |
| 2026-05-19 | $79.04 | $79.35 | $77.57 | $78.09 | 1.0M |
| 2026-05-18 | $79.46 | $80.42 | $79.01 | $79.09 | 0.9M |
| 2026-05-15 | $79.78 | $79.79 | $78.51 | $79.09 | 0.8M |
| 2026-05-14 | $81.31 | $82.15 | $79.27 | $79.39 | 1.0M |
| 2026-05-13 | $82.19 | $82.44 | $79.84 | $80.57 | 1.0M |
| 2026-05-12 | $83.09 | $83.40 | $82.08 | $82.21 | 0.9M |
| 2026-05-11 | $84.99 | $85.20 | $82.34 | $82.75 | 0.7M |
| 2026-05-08 | $85.60 | $85.88 | $84.81 | $85.64 | 1.1M |
| 2026-05-07 | $85.58 | $86.46 | $84.37 | $85.24 | 0.9M |
| 2026-05-06 | $84.09 | $86.20 | $84.07 | $85.15 | 0.9M |
| 2026-05-05 | $83.03 | $84.44 | $82.87 | $84.07 | 1.3M |
| 2026-05-04 | $83.73 | $84.29 | $81.78 | $82.89 | 1.4M |
| 2026-05-01 | $86.62 | $86.80 | $84.29 | $84.50 | 0.8M |
| 2026-04-30 | $86.05 | $87.05 | $85.77 | $86.95 | 0.8M |
| 2026-04-29 | $86.49 | $87.41 | $85.47 | $86.29 | 0.8M |
| 2026-04-28 | $87.95 | $88.78 | $86.08 | $86.86 | 1.0M |
| 2026-04-27 | $84.00 | $87.74 | $83.77 | $87.53 | 1.3M |
| 2026-04-24 | $82.55 | $85.69 | $80.10 | $83.88 | 3.3M |
| 2026-04-23 | $86.85 | $89.42 | $86.74 | $89.15 | 1.4M |
| 2026-04-22 | $87.65 | $87.82 | $85.16 | $86.15 | 0.9M |
| 2026-04-21 | $88.19 | $89.02 | $86.76 | $87.40 | 0.8M |
| 2026-04-20 | $87.13 | $88.20 | $86.94 | $88.12 | 0.8M |
| 2026-04-17 | $86.36 | $87.87 | $86.10 | $87.52 | 0.6M |
| 2026-04-16 | $84.98 | $86.12 | $83.91 | $85.25 | 1.1M |
| 2026-04-15 | $87.63 | $88.20 | $85.61 | $85.98 | 1.0M |
| 2026-04-14 | $86.33 | $88.10 | $86.09 | $87.75 | 0.7M |
| 2026-04-13 | $85.90 | $86.22 | $84.67 | $86.16 | 0.5M |
| 2026-04-10 | $87.18 | $87.18 | $86.18 | $86.50 | 0.6M |
| 2026-04-09 | $85.90 | $87.12 | $85.20 | $86.83 | 0.6M |
| 2026-04-08 | $86.32 | $87.27 | $84.98 | $86.21 | 0.9M |
| 2026-04-07 | $83.79 | $84.77 | $82.96 | $83.39 | 0.6M |
| 2026-04-06 | $83.17 | $84.65 | $82.60 | $84.29 | 0.7M |
| 2026-04-02 | $83.55 | $84.60 | $81.98 | $83.74 | 0.6M |
| 2026-04-01 | $82.33 | $84.59 | $82.33 | $84.31 | 0.7M |
| 2026-03-31 | $81.37 | $82.86 | $80.36 | $82.18 | 0.7M |
| 2026-03-30 | $80.50 | $81.36 | $79.84 | $80.17 | 0.6M |
| 2026-03-27 | $82.35 | $83.37 | $79.47 | $80.16 | 0.8M |
| 2026-03-26 | $84.44 | $85.13 | $82.86 | $82.94 | 0.6M |
| 2026-03-25 | $85.50 | $86.00 | $83.55 | $84.87 | 0.8M |
| 2026-03-24 | $81.18 | $84.61 | $81.18 | $84.47 | 1.0M |
| 2026-03-23 | $82.76 | $84.56 | $81.86 | $81.94 | 1.2M |
| 2026-03-20 | $82.77 | $82.89 | $80.48 | $81.06 | 2.3M |
| 2026-03-19 | $81.15 | $83.38 | $81.15 | $83.06 | 0.9M |
| 2026-03-18 | $81.15 | $82.78 | $81.15 | $81.73 | 0.8M |
| 2026-03-17 | $81.05 | $82.27 | $80.68 | $81.83 | 0.8M |
| 2026-03-16 | $81.50 | $81.75 | $79.66 | $80.04 | 1.0M |
| 2026-03-13 | $81.70 | $82.24 | $80.90 | $81.64 | 1.0M |
| 2026-03-12 | $81.48 | $82.41 | $80.42 | $81.30 | 1.2M |
| 2026-03-11 | $80.32 | $82.77 | $79.82 | $82.71 | 0.9M |
| 2026-03-10 | $79.90 | $81.11 | $78.95 | $80.23 | 0.9M |
| 2026-03-09 | $78.64 | $80.65 | $76.86 | $80.50 | 1.1M |
| 2026-03-06 | $80.80 | $80.96 | $78.70 | $80.13 | 0.7M |
| 2026-03-05 | $81.71 | $82.47 | $80.70 | $82.03 | 0.8M |
| 2026-03-04 | $82.36 | $83.12 | $81.67 | $82.20 | 0.7M |
| 2026-03-03 | $80.53 | $82.23 | $78.45 | $81.38 | 2.0M |
| 2026-03-02 | $81.26 | $82.79 | $80.19 | $82.49 | 1.0M |
| 2026-02-27 | $85.95 | $86.56 | $83.10 | $83.23 | 1.6M |
| 2026-02-26 | $85.51 | $88.09 | $85.39 | $87.71 | 1.2M |
| 2026-02-25 | $85.21 | $85.46 | $83.87 | $84.93 | 0.9M |
| 2026-02-24 | $84.03 | $85.70 | $83.79 | $85.20 | 0.7M |
| 2026-02-23 | $86.00 | $86.00 | $81.69 | $83.62 | 0.8M |
| 2026-02-20 | $85.45 | $87.30 | $85.19 | $86.20 | 0.8M |
| 2026-02-19 | $84.33 | $85.27 | $84.16 | $85.06 | 0.6M |
| 2026-02-18 | $83.33 | $85.30 | $83.33 | $84.75 | 0.6M |
| 2026-02-17 | $83.13 | $84.05 | $82.51 | $83.22 | 0.8M |
| 2026-02-13 | $82.14 | $82.77 | $81.30 | $81.99 | 0.9M |
| 2026-02-12 | $84.40 | $85.74 | $81.89 | $82.17 | 0.8M |
| 2026-02-11 | $84.35 | $86.19 | $83.34 | $83.41 | 1.1M |
| 2026-02-10 | $83.01 | $84.65 | $82.40 | $84.43 | 1.3M |
| 2026-02-09 | $82.82 | $83.89 | $82.10 | $82.81 | 1.2M |
| 2026-02-06 | $81.28 | $84.76 | $81.28 | $83.24 | 2.2M |
| 2026-02-05 | $84.12 | $84.95 | $83.33 | $83.64 | 1.3M |
| 2026-02-04 | $83.77 | $86.77 | $83.34 | $84.78 | 0.9M |
| 2026-02-03 | $83.80 | $84.53 | $82.54 | $83.00 | 1.1M |
| 2026-02-02 | $84.59 | $85.42 | $84.33 | $84.57 | 0.9M |
| 2026-01-30 | $83.95 | $84.81 | $83.42 | $84.54 | 1.0M |
| 2026-01-29 | $84.01 | $84.19 | $82.71 | $84.18 | 0.8M |
| 2026-01-28 | $82.25 | $84.59 | $82.21 | $83.50 | 1.3M |
| 2026-01-27 | $83.48 | $83.48 | $82.01 | $82.23 | 0.6M |
| 2026-01-26 | $83.87 | $84.50 | $83.09 | $83.48 | 0.6M |
| 2026-01-23 | $84.48 | $85.04 | $83.58 | $83.89 | 0.5M |
| 2026-01-22 | $85.58 | $86.34 | $84.67 | $85.09 | 0.7M |
| 2026-01-21 | $85.81 | $86.37 | $84.61 | $85.16 | 0.9M |