Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $128.69 | $132.46 | $128.69 | $131.26 | 13.6M |
| 2026-06-01 | $124.08 | $129.10 | $123.60 | $129.09 | 12.5M |
| 2026-05-29 | $124.65 | $126.85 | $123.52 | $125.90 | 17.3M |
| 2026-05-28 | $124.47 | $125.35 | $123.24 | $124.68 | 7.9M |
| 2026-05-27 | $127.09 | $127.77 | $124.46 | $125.39 | 8.2M |
| 2026-05-26 | $126.25 | $127.43 | $125.26 | $126.86 | 9.0M |
| 2026-05-22 | $125.99 | $126.49 | $124.88 | $125.09 | 6.3M |
| 2026-05-21 | $124.03 | $125.45 | $123.28 | $125.22 | 6.8M |
| 2026-05-20 | $120.97 | $125.28 | $119.89 | $124.82 | 11.2M |
| 2026-05-19 | $121.45 | $121.45 | $119.76 | $119.97 | 11.1M |
| 2026-05-18 | $123.31 | $124.45 | $121.81 | $122.41 | 8.8M |
| 2026-05-15 | $124.48 | $124.50 | $122.73 | $123.42 | 7.8M |
| 2026-05-14 | $125.08 | $126.35 | $123.48 | $124.82 | 8.2M |
| 2026-05-13 | $125.00 | $125.85 | $123.76 | $124.10 | 7.2M |
| 2026-05-12 | $126.07 | $126.56 | $123.25 | $126.44 | 9.9M |
| 2026-05-11 | $125.87 | $128.09 | $124.69 | $125.85 | 11.4M |
| 2026-05-08 | $130.19 | $131.95 | $125.22 | $125.55 | 17.5M |
| 2026-05-07 | $127.62 | $131.23 | $127.06 | $129.09 | 18.8M |
| 2026-05-06 | $130.49 | $131.58 | $127.47 | $127.60 | 13.4M |
| 2026-05-05 | $126.31 | $128.58 | $126.05 | $128.01 | 13.6M |
| 2026-05-04 | $126.86 | $127.05 | $124.60 | $125.63 | 15.0M |
| 2026-05-01 | $128.64 | $130.48 | $126.86 | $127.44 | 10.6M |
| 2026-04-30 | $127.70 | $128.92 | $126.55 | $127.98 | 12.1M |
| 2026-04-29 | $128.56 | $128.92 | $126.58 | $127.61 | 12.8M |
| 2026-04-28 | $130.46 | $131.31 | $128.01 | $128.53 | 9.6M |
| 2026-04-27 | $127.86 | $129.40 | $127.64 | $129.14 | 6.2M |
| 2026-04-24 | $128.28 | $129.06 | $127.50 | $127.98 | 6.8M |
| 2026-04-23 | $129.49 | $129.99 | $126.84 | $128.51 | 9.1M |
| 2026-04-22 | $132.41 | $132.47 | $129.40 | $129.73 | 10.4M |
| 2026-04-21 | $133.60 | $135.29 | $131.26 | $131.68 | 8.1M |
| 2026-04-20 | $131.98 | $133.44 | $131.65 | $133.05 | 10.2M |
| 2026-04-17 | $131.08 | $133.57 | $130.66 | $132.18 | 15.9M |
| 2026-04-16 | $131.24 | $132.77 | $129.22 | $129.34 | 9.3M |
| 2026-04-15 | $131.25 | $132.86 | $130.57 | $131.69 | 14.7M |
| 2026-04-14 | $128.07 | $130.99 | $126.85 | $129.58 | 17.0M |
| 2026-04-13 | $123.01 | $126.31 | $122.35 | $126.28 | 14.4M |
| 2026-04-10 | $125.24 | $125.47 | $123.61 | $124.39 | 9.0M |
| 2026-04-09 | $122.81 | $125.48 | $122.33 | $124.92 | 8.8M |
| 2026-04-08 | $121.95 | $124.49 | $121.73 | $123.49 | 16.3M |
| 2026-04-07 | $116.48 | $117.70 | $115.75 | $117.13 | 8.5M |
| 2026-04-06 | $115.80 | $117.70 | $115.80 | $117.36 | 13.3M |
| 2026-04-02 | $112.32 | $115.61 | $111.75 | $115.25 | 9.8M |
| 2026-04-01 | $115.47 | $116.79 | $114.07 | $115.30 | 13.3M |
| 2026-03-31 | $109.10 | $113.77 | $108.35 | $113.41 | 18.3M |
| 2026-03-30 | $108.46 | $109.42 | $106.52 | $107.27 | 20.3M |
| 2026-03-27 | $111.07 | $111.86 | $106.96 | $107.38 | 23.1M |
| 2026-03-26 | $114.06 | $114.79 | $111.57 | $112.41 | 12.7M |
| 2026-03-25 | $114.99 | $116.13 | $113.59 | $114.48 | 11.3M |
| 2026-03-24 | $110.17 | $114.80 | $109.49 | $113.74 | 14.1M |
| 2026-03-23 | $113.13 | $113.39 | $110.97 | $111.64 | 16.9M |
| 2026-03-20 | $109.60 | $111.21 | $108.86 | $109.52 | 29.7M |
| 2026-03-19 | $107.33 | $110.58 | $106.83 | $109.85 | 16.7M |
| 2026-03-18 | $107.11 | $109.55 | $107.11 | $108.67 | 12.3M |
| 2026-03-17 | $108.50 | $109.74 | $107.42 | $107.71 | 12.8M |
| 2026-03-16 | $107.31 | $108.69 | $106.61 | $107.35 | 11.9M |
| 2026-03-13 | $106.12 | $107.90 | $105.39 | $105.69 | 11.4M |
| 2026-03-12 | $106.36 | $107.00 | $104.64 | $105.50 | 17.5M |
| 2026-03-11 | $108.34 | $109.54 | $107.48 | $109.19 | 13.0M |
| 2026-03-10 | $108.41 | $110.91 | $107.37 | $108.97 | 17.8M |
| 2026-03-09 | $104.45 | $107.05 | $102.01 | $106.59 | 18.5M |
| 2026-03-06 | $105.19 | $106.59 | $103.09 | $106.53 | 16.6M |
| 2026-03-05 | $110.57 | $111.60 | $107.89 | $108.95 | 15.5M |
| 2026-03-04 | $111.67 | $112.33 | $110.49 | $111.32 | 13.0M |
| 2026-03-03 | $107.43 | $112.38 | $106.75 | $110.76 | 15.8M |
| 2026-03-02 | $106.26 | $111.89 | $106.20 | $111.45 | 19.0M |
| 2026-02-27 | $113.18 | $113.18 | $108.66 | $110.19 | 29.1M |
| 2026-02-26 | $114.70 | $117.00 | $114.46 | $116.19 | 14.8M |
| 2026-02-25 | $111.32 | $114.51 | $110.83 | $114.34 | 13.6M |
| 2026-02-24 | $109.45 | $111.40 | $107.50 | $109.56 | 15.0M |
| 2026-02-23 | $115.34 | $116.91 | $108.86 | $110.75 | 18.0M |
| 2026-02-20 | $115.26 | $116.13 | $113.84 | $116.00 | 13.0M |
| 2026-02-19 | $114.99 | $115.91 | $114.18 | $115.55 | 8.1M |
| 2026-02-18 | $115.04 | $117.04 | $114.97 | $116.27 | 11.7M |
| 2026-02-17 | $112.30 | $114.51 | $111.99 | $113.78 | 12.3M |
| 2026-02-13 | $109.77 | $111.43 | $108.39 | $110.86 | 16.7M |
| 2026-02-12 | $118.04 | $119.18 | $110.94 | $111.15 | 19.4M |
| 2026-02-11 | $123.59 | $124.24 | $117.36 | $117.39 | 13.8M |
| 2026-02-10 | $123.72 | $125.00 | $119.50 | $122.15 | 12.1M |
| 2026-02-09 | $122.19 | $125.16 | $121.69 | $123.77 | 12.9M |
| 2026-02-06 | $117.36 | $122.97 | $117.36 | $122.69 | 15.2M |
| 2026-02-05 | $116.41 | $116.41 | $112.92 | $115.74 | 18.7M |
| 2026-02-04 | $117.78 | $119.94 | $116.93 | $117.43 | 12.4M |
| 2026-02-03 | $117.00 | $118.92 | $115.38 | $117.71 | 15.3M |
| 2026-02-02 | $114.96 | $116.98 | $114.60 | $116.23 | 11.8M |
| 2026-01-30 | $114.42 | $116.65 | $114.18 | $115.71 | 12.4M |
| 2026-01-29 | $114.84 | $116.36 | $113.40 | $115.20 | 14.4M |
| 2026-01-28 | $114.60 | $115.71 | $113.14 | $114.20 | 11.4M |
| 2026-01-27 | $114.90 | $115.97 | $113.70 | $114.79 | 12.0M |
| 2026-01-26 | $113.90 | $115.48 | $113.86 | $114.82 | 11.7M |
| 2026-01-23 | $114.97 | $115.63 | $113.20 | $113.59 | 12.2M |
| 2026-01-22 | $114.57 | $116.64 | $114.05 | $115.66 | 11.3M |
| 2026-01-21 | $113.14 | $115.59 | $113.14 | $113.86 | 14.2M |
| 2026-01-20 | $114.46 | $116.52 | $112.39 | $112.80 | 20.5M |
| 2026-01-16 | $117.80 | $119.35 | $117.00 | $118.04 | 17.2M |
| 2026-01-15 | $113.85 | $117.96 | $112.75 | $117.46 | 18.7M |
| 2026-01-14 | $117.91 | $118.75 | $110.47 | $112.41 | 28.0M |
| 2026-01-13 | $117.72 | $118.23 | $115.54 | $116.30 | 18.3M |
| 2026-01-12 | $116.90 | $118.74 | $116.67 | $117.70 | 19.9M |
| 2026-01-09 | $120.94 | $121.74 | $120.15 | $121.32 | 7.6M |
| 2026-01-08 | $120.88 | $122.42 | $120.16 | $120.60 | 14.8M |
| 2026-01-07 | $122.31 | $122.58 | $120.70 | $121.37 | 11.6M |
| 2026-01-06 | $123.68 | $124.17 | $122.21 | $122.50 | 11.9M |
| 2026-01-05 | $119.31 | $124.10 | $119.30 | $123.30 | 20.0M |
| 2026-01-02 | $117.21 | $118.72 | $116.59 | $118.70 | 9.2M |
| 2025-12-31 | $117.40 | $117.62 | $116.37 | $116.69 | 6.2M |
| 2025-12-30 | $118.29 | $118.41 | $116.53 | $117.21 | 8.6M |
| 2025-12-29 | $120.36 | $120.57 | $117.98 | $118.13 | 11.0M |
| 2025-12-26 | $121.65 | $122.04 | $119.67 | $120.42 | 10.6M |
| 2025-12-24 | $119.71 | $122.84 | $119.25 | $121.56 | 13.5M |
| 2025-12-23 | $118.16 | $120.27 | $118.07 | $119.40 | 16.1M |
| 2025-12-22 | $115.21 | $118.65 | $114.87 | $118.09 | 20.2M |
| 2025-12-19 | $113.20 | $115.61 | $113.05 | $114.86 | 37.7M |
| 2025-12-18 | $112.22 | $113.85 | $112.12 | $112.83 | 21.2M |
| 2025-12-17 | $111.89 | $113.01 | $110.96 | $111.46 | 9.9M |
| 2025-12-16 | $112.80 | $113.38 | $110.55 | $111.28 | 12.4M |
| 2025-12-15 | $112.45 | $113.52 | $112.22 | $112.80 | 10.7M |
| 2025-12-12 | $113.30 | $113.43 | $111.19 | $111.80 | 11.2M |
| 2025-12-11 | $111.27 | $112.34 | $111.11 | $111.74 | 10.8M |
| 2025-12-10 | $109.36 | $111.91 | $109.26 | $111.09 | 16.6M |
| 2025-12-09 | $108.80 | $109.85 | $107.01 | $109.43 | 15.8M |
| 2025-12-08 | $109.20 | $110.25 | $107.74 | $108.92 | 11.4M |
| 2025-12-05 | $107.67 | $109.37 | $107.51 | $108.88 | 14.9M |
| 2025-12-04 | $106.66 | $108.71 | $106.63 | $107.79 | 12.8M |
| 2025-12-03 | $103.10 | $106.99 | $103.10 | $106.72 | 14.0M |