CAAP
Corporación América Airports S.A. NYQ · CAAP
$25.17
+0.15
(+0.60%)
Neutral · +0.01σ
Price alert —
Loading…
Sign in to get a one-time email the moment CAAP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $25.04 | $25.39 | $24.80 | $25.17 | 0.1M |
| 2026-07-23 | $24.66 | $25.09 | $24.66 | $25.02 | 0.1M |
| 2026-07-22 | $24.76 | $25.17 | $24.75 | $25.08 | 0.1M |
| 2026-07-21 | $24.71 | $24.83 | $24.44 | $24.76 | 0.1M |
| 2026-07-20 | $24.98 | $25.09 | $24.21 | $24.39 | 0.3M |
| 2026-07-17 | $24.83 | $25.47 | $24.63 | $24.83 | 0.2M |
| 2026-07-16 | $25.05 | $25.44 | $24.68 | $25.20 | 0.4M |
| 2026-07-15 | $24.89 | $25.73 | $24.42 | $25.23 | 0.2M |
| 2026-07-14 | $25.07 | $25.31 | $24.78 | $24.86 | 0.2M |
| 2026-07-13 | $24.61 | $24.92 | $24.55 | $24.73 | 0.1M |
| 2026-07-10 | $24.42 | $24.91 | $24.39 | $24.72 | 0.1M |
| 2026-07-09 | $24.63 | $24.88 | $24.32 | $24.40 | 0.2M |
| 2026-07-08 | $24.92 | $25.35 | $24.51 | $24.63 | 0.1M |
| 2026-07-07 | $25.78 | $25.78 | $25.01 | $25.10 | 0.2M |
| 2026-07-06 | $25.42 | $26.45 | $25.23 | $25.67 | 0.2M |
| 2026-07-02 | $25.50 | $26.06 | $25.10 | $25.23 | 0.2M |
| 2026-07-01 | $25.19 | $25.72 | $25.19 | $25.28 | 0.2M |
| 2026-06-30 | $25.82 | $25.83 | $24.75 | $25.18 | 0.3M |
| 2026-06-29 | $25.70 | $25.96 | $25.37 | $25.75 | 0.3M |
| 2026-06-26 | $25.68 | $26.18 | $25.00 | $25.54 | 0.3M |
| 2026-06-25 | $26.07 | $26.77 | $25.80 | $25.86 | 0.2M |
| 2026-06-24 | $26.19 | $26.21 | $25.65 | $26.08 | 0.2M |
| 2026-06-23 | $26.20 | $26.40 | $25.96 | $26.17 | 0.2M |
| 2026-06-22 | $27.50 | $27.66 | $26.45 | $26.59 | 0.2M |
| 2026-06-18 | $27.31 | $27.69 | $27.01 | $27.54 | 0.2M |
| 2026-06-17 | $27.73 | $28.19 | $26.99 | $27.16 | 0.1M |
| 2026-06-16 | $28.16 | $28.63 | $27.45 | $27.78 | 0.2M |
| 2026-06-15 | $27.00 | $28.73 | $26.75 | $28.06 | 0.4M |
| 2026-06-12 | $26.43 | $26.64 | $26.18 | $26.43 | 0.1M |
| 2026-06-11 | $25.13 | $26.52 | $25.13 | $26.34 | 0.2M |
| 2026-06-10 | $25.80 | $26.27 | $24.68 | $24.99 | 0.3M |
| 2026-06-09 | $25.60 | $26.56 | $25.13 | $25.74 | 0.1M |
| 2026-06-08 | $25.53 | $25.83 | $24.94 | $25.13 | 0.1M |
| 2026-06-05 | $25.81 | $25.82 | $25.08 | $25.35 | 0.1M |
| 2026-06-04 | $26.22 | $26.54 | $25.93 | $25.95 | 0.2M |
| 2026-06-03 | $26.84 | $26.87 | $25.91 | $26.02 | 0.2M |
| 2026-06-02 | $26.73 | $27.28 | $26.02 | $27.05 | 0.2M |
| 2026-06-01 | $26.28 | $27.20 | $26.00 | $26.72 | 0.3M |
| 2026-05-29 | $26.19 | $26.90 | $25.98 | $26.60 | 0.3M |
| 2026-05-28 | $26.18 | $26.75 | $25.83 | $26.28 | 0.2M |
| 2026-05-27 | $25.55 | $26.56 | $25.25 | $26.31 | 0.2M |
| 2026-05-26 | $25.22 | $25.65 | $25.16 | $25.54 | 0.1M |
| 2026-05-22 | $25.27 | $25.27 | $24.68 | $24.96 | 0.2M |
| 2026-05-21 | $24.52 | $25.35 | $24.31 | $25.27 | 0.2M |
| 2026-05-20 | $24.13 | $25.09 | $24.07 | $24.84 | 0.1M |
| 2026-05-19 | $24.45 | $24.50 | $23.84 | $23.96 | 0.3M |
| 2026-05-18 | $23.86 | $24.90 | $23.63 | $24.81 | 0.2M |
| 2026-05-15 | $24.32 | $24.48 | $23.71 | $23.86 | 0.2M |
| 2026-05-14 | $23.71 | $24.68 | $23.71 | $24.68 | 0.2M |
| 2026-05-13 | $24.33 | $25.03 | $23.00 | $23.85 | 0.4M |
| 2026-05-12 | $24.97 | $25.09 | $24.52 | $24.94 | 0.2M |
| 2026-05-11 | $25.24 | $25.51 | $24.76 | $25.10 | 0.2M |
| 2026-05-08 | $26.12 | $26.18 | $25.17 | $25.23 | 0.1M |
| 2026-05-07 | $26.00 | $26.20 | $25.50 | $25.78 | 0.2M |
| 2026-05-06 | $25.29 | $26.49 | $25.16 | $26.03 | 0.3M |
| 2026-05-05 | $24.31 | $25.02 | $24.31 | $24.78 | 0.2M |
| 2026-05-04 | $24.13 | $24.54 | $23.88 | $23.88 | 0.2M |
| 2026-05-01 | $24.92 | $24.92 | $24.16 | $24.29 | 0.2M |
| 2026-04-30 | $24.72 | $25.04 | $24.22 | $24.95 | 0.3M |
| 2026-04-29 | $25.02 | $25.26 | $24.11 | $24.42 | 0.4M |
| 2026-04-28 | $24.61 | $25.03 | $24.34 | $25.02 | 0.2M |
| 2026-04-27 | $24.95 | $25.27 | $24.64 | $24.81 | 0.3M |
| 2026-04-24 | $25.14 | $25.34 | $24.82 | $25.00 | 0.2M |
| 2026-04-23 | $25.09 | $25.63 | $24.74 | $25.00 | 0.3M |
| 2026-04-22 | $25.45 | $26.07 | $25.02 | $25.15 | 0.3M |
| 2026-04-21 | $26.06 | $26.51 | $25.07 | $25.18 | 0.2M |
| 2026-04-20 | $26.08 | $26.31 | $25.88 | $26.07 | 0.2M |
| 2026-04-17 | $26.10 | $26.62 | $25.82 | $26.27 | 0.5M |
| 2026-04-16 | $26.24 | $26.55 | $25.94 | $26.08 | 0.3M |
| 2026-04-15 | $26.44 | $26.76 | $26.01 | $26.33 | 0.2M |
| 2026-04-14 | $26.95 | $27.50 | $26.59 | $26.61 | 0.2M |
| 2026-04-13 | $26.91 | $27.54 | $26.73 | $26.78 | 0.3M |
| 2026-04-10 | $27.23 | $27.65 | $27.05 | $27.07 | 0.3M |
| 2026-04-09 | $26.63 | $27.80 | $26.02 | $27.08 | 0.5M |
| 2026-04-08 | $26.96 | $27.75 | $26.26 | $26.57 | 0.2M |
| 2026-04-07 | $25.71 | $25.83 | $25.12 | $25.64 | 0.1M |
| 2026-04-06 | $25.71 | $26.01 | $25.29 | $25.56 | 0.1M |
| 2026-04-02 | $25.32 | $26.00 | $25.25 | $25.66 | 0.1M |
| 2026-04-01 | $25.77 | $26.09 | $25.49 | $25.89 | 0.3M |
| 2026-03-31 | $24.13 | $25.29 | $24.13 | $25.29 | 0.6M |
| 2026-03-30 | $24.48 | $24.76 | $23.61 | $23.77 | 0.4M |
| 2026-03-27 | $24.91 | $25.20 | $24.23 | $24.39 | 0.2M |
| 2026-03-26 | $25.51 | $26.07 | $25.26 | $25.26 | 0.2M |
| 2026-03-25 | $25.62 | $26.63 | $25.29 | $25.97 | 0.4M |
| 2026-03-24 | $24.82 | $25.41 | $24.37 | $25.24 | 0.2M |
| 2026-03-23 | $24.94 | $25.49 | $24.90 | $25.03 | 0.2M |
| 2026-03-20 | $25.32 | $25.32 | $24.29 | $24.30 | 0.3M |
| 2026-03-19 | $24.23 | $25.44 | $24.04 | $25.41 | 0.1M |
| 2026-03-18 | $25.13 | $26.03 | $24.76 | $24.81 | 0.2M |
| 2026-03-17 | $27.15 | $27.65 | $24.60 | $25.57 | 0.5M |
| 2026-03-16 | $24.56 | $25.00 | $24.40 | $24.93 | 0.3M |
| 2026-03-13 | $24.96 | $25.10 | $24.13 | $24.39 | 0.3M |
| 2026-03-12 | $25.42 | $25.47 | $24.74 | $24.81 | 0.2M |
| 2026-03-11 | $25.81 | $26.17 | $25.42 | $25.81 | 0.1M |
| 2026-03-10 | $25.55 | $26.21 | $25.29 | $25.71 | 0.3M |
| 2026-03-09 | $24.87 | $25.74 | $24.42 | $25.52 | 0.3M |
| 2026-03-06 | $25.50 | $25.99 | $25.01 | $25.42 | 0.2M |
| 2026-03-05 | $26.62 | $26.65 | $25.63 | $26.14 | 0.3M |
| 2026-03-04 | $26.68 | $26.92 | $26.00 | $26.79 | 0.2M |
| 2026-03-03 | $27.63 | $28.01 | $26.09 | $26.78 | 0.5M |
| 2026-03-02 | $28.00 | $28.45 | $27.61 | $28.38 | 0.3M |
| 2026-02-27 | $28.78 | $29.04 | $28.30 | $28.50 | 0.3M |
| 2026-02-26 | $29.18 | $29.57 | $28.60 | $28.96 | 0.3M |
| 2026-02-25 | $29.08 | $29.22 | $28.35 | $29.18 | 0.3M |
| 2026-02-24 | $28.10 | $29.08 | $28.05 | $28.78 | 0.3M |
| 2026-02-23 | $29.05 | $29.05 | $28.12 | $28.36 | 0.3M |
| 2026-02-20 | $28.94 | $29.36 | $28.50 | $29.25 | 0.2M |
| 2026-02-19 | $28.26 | $29.00 | $27.50 | $29.00 | 0.3M |
| 2026-02-18 | $28.63 | $29.16 | $28.27 | $28.61 | 0.1M |
| 2026-02-17 | $27.98 | $28.79 | $27.87 | $28.74 | 0.3M |
| 2026-02-13 | $27.82 | $28.35 | $27.57 | $27.96 | 0.5M |
| 2026-02-12 | $29.68 | $29.93 | $27.72 | $27.85 | 0.4M |
| 2026-02-11 | $29.70 | $29.95 | $29.32 | $29.49 | 0.5M |
| 2026-02-10 | $29.44 | $29.84 | $29.13 | $29.38 | 0.3M |
| 2026-02-09 | $28.90 | $29.87 | $28.56 | $29.54 | 0.4M |
| 2026-02-06 | $28.61 | $29.03 | $28.00 | $28.90 | 0.2M |
| 2026-02-05 | $28.40 | $29.16 | $27.85 | $28.24 | 0.3M |
| 2026-02-04 | $29.52 | $29.52 | $28.36 | $28.58 | 0.3M |
| 2026-02-03 | $29.68 | $29.86 | $28.76 | $29.50 | 0.4M |
| 2026-02-02 | $29.64 | $29.85 | $29.25 | $29.49 | 0.3M |
| 2026-01-30 | $30.02 | $30.41 | $29.40 | $29.64 | 0.3M |
| 2026-01-29 | $29.45 | $30.50 | $29.00 | $30.35 | 0.4M |
| 2026-01-28 | $28.75 | $29.42 | $28.33 | $29.12 | 0.3M |
| 2026-01-27 | $28.48 | $29.23 | $28.34 | $29.07 | 0.3M |
| 2026-01-26 | $28.43 | $29.09 | $28.04 | $28.23 | 0.4M |