Price alert —
Loading…
Sign in to get a one-time email the moment CALF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $52.55 | $52.62 | $52.10 | $52.22 | 0.2M |
| 2026-07-21 | $52.41 | $52.70 | $52.19 | $52.39 | 0.4M |
| 2026-07-20 | $52.64 | $52.91 | $52.30 | $52.51 | 0.3M |
| 2026-07-17 | $52.83 | $53.54 | $52.59 | $52.75 | 0.4M |
| 2026-07-16 | $52.39 | $53.21 | $52.39 | $53.13 | 0.4M |
| 2026-07-15 | $51.85 | $52.64 | $51.85 | $52.32 | 0.5M |
| 2026-07-14 | $51.67 | $51.93 | $51.56 | $51.77 | 0.5M |
| 2026-07-13 | $51.90 | $52.42 | $51.90 | $52.11 | 1.5M |
| 2026-07-10 | $51.80 | $52.05 | $51.49 | $51.75 | 0.3M |
| 2026-07-09 | $51.11 | $51.64 | $50.83 | $51.60 | 0.4M |
| 2026-07-08 | $51.61 | $51.63 | $51.04 | $51.25 | 0.6M |
| 2026-07-07 | $52.02 | $52.45 | $51.90 | $51.90 | 0.7M |
| 2026-07-06 | $51.56 | $51.87 | $51.34 | $51.72 | 0.3M |
| 2026-07-02 | $51.23 | $51.83 | $51.23 | $51.69 | 0.4M |
| 2026-07-01 | $50.72 | $51.55 | $50.72 | $51.06 | 0.7M |
| 2026-06-30 | $50.67 | $50.78 | $50.38 | $50.61 | 0.6M |
| 2026-06-29 | $50.90 | $50.94 | $50.53 | $50.72 | 0.7M |
| 2026-06-26 | $49.42 | $50.72 | $49.42 | $50.66 | 0.6M |
| 2026-06-25 | $49.92 | $50.29 | $49.38 | $49.48 | 0.4M |
| 2026-06-24 | $48.95 | $50.18 | $48.95 | $49.82 | 0.7M |
| 2026-06-23 | $48.67 | $49.33 | $48.64 | $49.12 | 0.5M |
| 2026-06-22 | $49.15 | $49.51 | $48.84 | $48.95 | 0.4M |
| 2026-06-18 | $49.03 | $49.26 | $48.69 | $49.20 | 0.5M |
| 2026-06-17 | $49.90 | $50.06 | $48.73 | $48.78 | 0.5M |
| 2026-06-16 | $50.17 | $50.47 | $49.85 | $49.91 | 0.4M |
| 2026-06-15 | $50.56 | $50.81 | $50.12 | $50.18 | 0.3M |
| 2026-06-12 | $50.28 | $50.73 | $50.01 | $50.51 | 0.4M |
| 2026-06-11 | $49.79 | $50.29 | $49.46 | $50.28 | 0.8M |
| 2026-06-10 | $49.84 | $50.45 | $49.60 | $49.61 | 0.5M |
| 2026-06-09 | $50.22 | $50.76 | $49.17 | $50.04 | 0.5M |
| 2026-06-08 | $49.94 | $50.38 | $49.68 | $50.01 | 0.4M |
| 2026-06-05 | $50.41 | $50.63 | $49.51 | $49.67 | 0.5M |
| 2026-06-04 | $50.42 | $50.95 | $50.34 | $50.63 | 0.4M |
| 2026-06-03 | $50.66 | $50.66 | $50.09 | $50.21 | 0.6M |
| 2026-06-02 | $51.04 | $51.12 | $50.74 | $50.78 | 0.6M |
| 2026-06-01 | $50.16 | $51.28 | $50.16 | $51.21 | 0.5M |
| 2026-05-29 | $49.78 | $50.29 | $49.71 | $50.04 | 0.4M |
| 2026-05-28 | $49.10 | $49.69 | $48.89 | $49.53 | 0.5M |
| 2026-05-27 | $48.89 | $49.57 | $48.89 | $49.04 | 0.5M |
| 2026-05-26 | $48.90 | $49.14 | $48.65 | $48.93 | 0.4M |
| 2026-05-22 | $48.14 | $48.79 | $48.14 | $48.78 | 0.5M |
| 2026-05-21 | $47.58 | $47.93 | $46.99 | $47.85 | 0.6M |
| 2026-05-20 | $47.11 | $47.83 | $46.60 | $47.83 | 0.8M |
| 2026-05-19 | $47.34 | $47.56 | $47.05 | $47.10 | 0.7M |
| 2026-05-18 | $46.77 | $47.49 | $46.64 | $47.32 | 0.5M |
| 2026-05-15 | $46.68 | $46.94 | $46.51 | $46.67 | 0.5M |
| 2026-05-14 | $47.18 | $47.37 | $46.88 | $46.88 | 0.4M |
| 2026-05-13 | $47.16 | $47.16 | $46.66 | $46.99 | 0.6M |
| 2026-05-12 | $47.71 | $47.77 | $46.97 | $47.23 | 0.6M |
| 2026-05-11 | $48.49 | $48.71 | $47.74 | $47.78 | 0.4M |
| 2026-05-08 | $48.08 | $48.49 | $47.57 | $48.45 | 0.4M |
| 2026-05-07 | $48.19 | $48.51 | $47.92 | $48.06 | 0.7M |
| 2026-05-06 | $48.44 | $48.51 | $47.98 | $48.04 | 0.6M |
| 2026-05-05 | $48.03 | $48.51 | $47.71 | $48.42 | 0.4M |
| 2026-05-04 | $48.12 | $48.52 | $47.76 | $47.86 | 0.4M |
| 2026-05-01 | $48.30 | $48.49 | $47.98 | $48.23 | 0.5M |
| 2026-04-30 | $47.47 | $48.12 | $47.24 | $47.99 | 0.6M |
| 2026-04-29 | $47.50 | $47.62 | $47.29 | $47.53 | 0.6M |
| 2026-04-28 | $47.68 | $48.15 | $47.41 | $47.54 | 0.8M |
| 2026-04-27 | $47.50 | $47.97 | $47.50 | $47.59 | 0.9M |
| 2026-04-24 | $47.48 | $47.54 | $47.07 | $47.51 | 1.0M |
| 2026-04-23 | $47.93 | $47.95 | $46.79 | $47.34 | 1.1M |
| 2026-04-22 | $48.39 | $48.53 | $47.96 | $48.17 | 0.6M |
| 2026-04-21 | $48.25 | $48.73 | $47.95 | $48.02 | 1.1M |
| 2026-04-20 | $47.35 | $48.06 | $47.31 | $48.03 | 0.6M |
| 2026-04-17 | $47.19 | $47.81 | $47.19 | $47.53 | 0.8M |
| 2026-04-16 | $46.60 | $47.07 | $46.60 | $46.82 | 0.7M |
| 2026-04-15 | $46.04 | $46.61 | $46.04 | $46.48 | 0.7M |
| 2026-04-14 | $46.13 | $46.44 | $45.96 | $46.09 | 0.8M |
| 2026-04-13 | $45.04 | $46.13 | $45.04 | $46.12 | 0.5M |
| 2026-04-10 | $45.81 | $45.96 | $45.06 | $45.18 | 0.6M |
| 2026-04-09 | $45.61 | $45.90 | $45.30 | $45.81 | 0.8M |
| 2026-04-08 | $46.25 | $46.49 | $45.72 | $45.79 | 0.9M |
| 2026-04-07 | $45.49 | $45.78 | $45.24 | $45.45 | 0.9M |
| 2026-04-06 | $45.11 | $45.67 | $45.05 | $45.61 | 0.8M |
| 2026-04-02 | $44.54 | $45.45 | $44.38 | $45.15 | 1.1M |
| 2026-04-01 | $44.97 | $45.21 | $44.67 | $44.93 | 1.6M |
| 2026-03-31 | $44.54 | $45.34 | $44.21 | $44.87 | 2.5M |
| 2026-03-30 | $44.38 | $44.61 | $43.85 | $44.02 | 1.7M |
| 2026-03-27 | $44.56 | $44.59 | $43.94 | $44.01 | 1.0M |
| 2026-03-26 | $44.41 | $45.33 | $44.41 | $44.79 | 1.2M |
| 2026-03-25 | $44.88 | $45.23 | $44.14 | $44.75 | 1.2M |
| 2026-03-24 | $44.49 | $44.89 | $44.19 | $44.54 | 1.8M |
| 2026-03-23 | $44.73 | $45.18 | $44.54 | $44.77 | 2.0M |
| 2026-03-20 | $44.63 | $44.70 | $44.01 | $44.18 | 1.8M |
| 2026-03-19 | $44.22 | $45.06 | $44.22 | $44.68 | 1.4M |
| 2026-03-18 | $44.74 | $44.91 | $44.51 | $44.53 | 0.9M |
| 2026-03-17 | $44.70 | $45.27 | $44.70 | $44.92 | 2.1M |
| 2026-03-16 | $44.46 | $44.72 | $44.34 | $44.42 | 1.4M |
| 2026-03-13 | $44.48 | $44.62 | $44.07 | $44.19 | 1.6M |
| 2026-03-12 | $44.53 | $44.78 | $44.25 | $44.27 | 1.8M |
| 2026-03-11 | $44.76 | $45.08 | $44.55 | $44.85 | 1.4M |
| 2026-03-10 | $45.22 | $45.46 | $44.81 | $44.85 | 0.8M |
| 2026-03-09 | $44.88 | $45.46 | $44.28 | $45.43 | 1.3M |
| 2026-03-06 | $45.28 | $45.41 | $44.88 | $45.38 | 1.2M |
| 2026-03-05 | $45.73 | $46.24 | $45.49 | $45.77 | 1.4M |
| 2026-03-04 | $45.78 | $46.03 | $45.45 | $45.92 | 0.7M |
| 2026-03-03 | $45.34 | $45.90 | $44.83 | $45.70 | 1.3M |
| 2026-03-02 | $45.79 | $46.14 | $45.42 | $46.01 | 1.1M |
| 2026-02-27 | $45.93 | $46.16 | $45.64 | $46.12 | 0.9M |
| 2026-02-26 | $45.85 | $46.46 | $45.85 | $46.39 | 0.6M |
| 2026-02-25 | $46.16 | $46.16 | $45.49 | $45.91 | 1.0M |
| 2026-02-24 | $45.73 | $46.32 | $45.66 | $46.12 | 0.7M |
| 2026-02-23 | $46.50 | $46.50 | $45.44 | $45.74 | 0.7M |
| 2026-02-20 | $46.27 | $47.01 | $46.24 | $46.67 | 0.9M |
| 2026-02-19 | $46.44 | $46.60 | $46.15 | $46.40 | 0.6M |
| 2026-02-18 | $46.25 | $46.74 | $46.11 | $46.65 | 0.6M |
| 2026-02-17 | $46.41 | $46.80 | $45.69 | $46.19 | 0.7M |
| 2026-02-13 | $46.07 | $46.65 | $45.92 | $46.43 | 0.6M |
| 2026-02-12 | $47.01 | $47.26 | $45.59 | $45.99 | 0.9M |
| 2026-02-11 | $47.09 | $47.31 | $46.72 | $46.83 | 0.6M |
| 2026-02-10 | $46.75 | $47.16 | $46.75 | $46.86 | 0.6M |
| 2026-02-09 | $46.84 | $46.92 | $46.49 | $46.75 | 0.5M |
| 2026-02-06 | $45.89 | $46.97 | $45.89 | $46.90 | 0.8M |
| 2026-02-05 | $45.93 | $46.21 | $45.51 | $45.62 | 1.3M |
| 2026-02-04 | $45.60 | $46.38 | $45.60 | $46.19 | 1.4M |
| 2026-02-03 | $45.78 | $46.06 | $45.01 | $45.34 | 1.2M |
| 2026-02-02 | $45.09 | $45.94 | $45.06 | $45.82 | 2.9M |
| 2026-01-30 | $45.11 | $45.42 | $44.92 | $45.38 | 1.9M |
| 2026-01-29 | $45.48 | $45.72 | $44.90 | $45.32 | 2.1M |
| 2026-01-28 | $45.70 | $45.80 | $45.24 | $45.35 | 1.8M |
| 2026-01-27 | $45.71 | $45.72 | $45.36 | $45.56 | 2.3M |
| 2026-01-26 | $45.53 | $45.72 | $45.42 | $45.63 | 1.9M |
| 2026-01-23 | $45.81 | $45.99 | $45.38 | $45.46 | 1.4M |