Price alert —
Loading…
Sign in to get a one-time email the moment CAMT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $154.02 | $158.50 | $151.89 | $155.19 | 0.2M |
| 2026-07-22 | $155.53 | $161.14 | $155.20 | $156.79 | 0.5M |
| 2026-07-21 | $156.36 | $158.71 | $153.22 | $156.15 | 0.5M |
| 2026-07-20 | $149.97 | $151.39 | $145.62 | $147.09 | 0.3M |
| 2026-07-17 | $140.41 | $150.26 | $137.50 | $146.15 | 0.5M |
| 2026-07-16 | $143.35 | $149.96 | $141.58 | $147.92 | 0.6M |
| 2026-07-15 | $154.29 | $156.00 | $142.63 | $147.31 | 0.4M |
| 2026-07-14 | $146.35 | $150.13 | $143.33 | $149.90 | 0.7M |
| 2026-07-13 | $137.50 | $138.93 | $135.00 | $136.78 | 0.3M |
| 2026-07-10 | $141.20 | $146.19 | $140.46 | $143.79 | 0.2M |
| 2026-07-09 | $147.40 | $150.49 | $144.29 | $145.36 | 0.4M |
| 2026-07-08 | $132.86 | $140.66 | $132.27 | $140.05 | 0.8M |
| 2026-07-07 | $131.53 | $136.00 | $127.73 | $133.26 | 0.6M |
| 2026-07-06 | $147.56 | $148.22 | $140.16 | $141.84 | 0.4M |
| 2026-07-02 | $155.48 | $155.99 | $137.28 | $142.50 | 0.7M |
| 2026-07-01 | $157.63 | $158.01 | $148.44 | $155.48 | 0.5M |
| 2026-06-30 | $158.84 | $164.63 | $154.03 | $163.12 | 0.9M |
| 2026-06-29 | $156.00 | $161.71 | $151.55 | $157.32 | 0.8M |
| 2026-06-26 | $158.69 | $159.96 | $153.18 | $153.72 | 0.4M |
| 2026-06-25 | $179.53 | $179.53 | $165.02 | $168.06 | 0.5M |
| 2026-06-24 | $167.89 | $169.94 | $162.00 | $166.90 | 0.6M |
| 2026-06-23 | $177.36 | $181.46 | $167.44 | $169.39 | 0.6M |
| 2026-06-22 | $200.54 | $204.49 | $194.25 | $195.72 | 0.4M |
| 2026-06-18 | $189.36 | $195.88 | $188.00 | $195.16 | 0.3M |
| 2026-06-17 | $186.58 | $188.52 | $177.70 | $178.14 | 0.3M |
| 2026-06-16 | $196.94 | $197.16 | $181.47 | $182.24 | 0.6M |
| 2026-06-15 | $203.08 | $203.96 | $196.50 | $197.75 | 0.6M |
| 2026-06-12 | $184.80 | $196.99 | $182.30 | $193.27 | 0.5M |
| 2026-06-11 | $171.99 | $184.33 | $169.79 | $184.15 | 0.4M |
| 2026-06-10 | $164.61 | $176.83 | $163.96 | $166.69 | 0.3M |
| 2026-06-09 | $173.38 | $178.20 | $158.30 | $168.15 | 0.4M |
| 2026-06-08 | $172.40 | $175.70 | $167.37 | $168.67 | 0.4M |
| 2026-06-05 | $176.20 | $176.98 | $163.04 | $164.21 | 0.4M |
| 2026-06-04 | $176.04 | $184.80 | $173.43 | $181.16 | 0.3M |
| 2026-06-03 | $185.11 | $186.18 | $178.40 | $183.45 | 0.3M |
| 2026-06-02 | $180.00 | $190.45 | $175.00 | $187.52 | 1.4M |
| 2026-06-01 | $168.00 | $169.77 | $162.55 | $163.09 | 0.9M |
| 2026-05-29 | $176.03 | $176.68 | $169.19 | $171.66 | 0.3M |
| 2026-05-28 | $172.01 | $175.15 | $168.64 | $174.78 | 0.3M |
| 2026-05-27 | $178.73 | $178.91 | $163.99 | $169.62 | 0.5M |
| 2026-05-26 | $171.48 | $175.07 | $169.65 | $174.73 | 0.4M |
| 2026-05-22 | $162.00 | $167.49 | $160.15 | $167.37 | 0.5M |
| 2026-05-21 | $157.23 | $161.20 | $154.80 | $160.59 | 0.3M |
| 2026-05-20 | $155.99 | $160.00 | $153.06 | $159.37 | 0.3M |
| 2026-05-19 | $150.47 | $156.63 | $147.57 | $151.31 | 0.6M |
| 2026-05-18 | $168.90 | $169.99 | $151.91 | $155.74 | 1.0M |
| 2026-05-15 | $167.62 | $172.12 | $165.95 | $168.35 | 0.5M |
| 2026-05-14 | $170.99 | $174.24 | $165.02 | $171.36 | 0.5M |
| 2026-05-13 | $177.32 | $178.05 | $163.31 | $168.88 | 1.0M |
| 2026-05-12 | $192.36 | $192.92 | $168.07 | $174.63 | 1.4M |
| 2026-05-11 | $206.03 | $215.99 | $205.30 | $207.46 | 0.8M |
| 2026-05-08 | $194.28 | $207.00 | $194.28 | $205.54 | 0.3M |
| 2026-05-07 | $199.90 | $201.21 | $188.94 | $193.08 | 0.2M |
| 2026-05-06 | $203.74 | $205.22 | $198.31 | $202.54 | 0.3M |
| 2026-05-05 | $188.28 | $199.57 | $188.28 | $197.20 | 0.5M |
| 2026-05-04 | $185.50 | $186.62 | $178.90 | $182.71 | 0.3M |
| 2026-05-01 | $188.52 | $196.50 | $185.01 | $186.62 | 0.4M |
| 2026-04-30 | $190.75 | $192.16 | $185.45 | $191.92 | 0.3M |
| 2026-04-29 | $185.16 | $189.23 | $182.91 | $187.83 | 0.5M |
| 2026-04-28 | $184.75 | $190.84 | $178.34 | $180.52 | 0.5M |
| 2026-04-27 | $201.15 | $201.15 | $188.66 | $190.92 | 0.4M |
| 2026-04-24 | $199.30 | $210.20 | $198.71 | $203.00 | 0.3M |
| 2026-04-23 | $187.55 | $203.67 | $187.55 | $195.89 | 0.5M |
| 2026-04-22 | $191.82 | $192.26 | $183.16 | $185.88 | 0.2M |
| 2026-04-21 | $185.29 | $193.30 | $185.20 | $187.71 | 0.3M |
| 2026-04-20 | $178.54 | $187.97 | $176.76 | $184.63 | 0.3M |
| 2026-04-17 | $180.57 | $185.41 | $175.58 | $179.78 | 0.6M |
| 2026-04-16 | $181.29 | $182.81 | $176.21 | $180.63 | 0.3M |
| 2026-04-15 | $179.40 | $180.46 | $172.01 | $179.55 | 0.2M |
| 2026-04-14 | $183.62 | $183.62 | $178.35 | $180.74 | 0.3M |
| 2026-04-13 | $173.28 | $175.84 | $171.71 | $174.93 | 0.2M |
| 2026-04-10 | $178.20 | $179.39 | $172.50 | $174.53 | 0.4M |
| 2026-04-09 | $172.05 | $177.66 | $171.66 | $176.51 | 0.3M |
| 2026-04-08 | $172.55 | $177.31 | $164.59 | $170.09 | 0.3M |
| 2026-04-07 | $159.54 | $161.47 | $154.23 | $159.22 | 0.2M |
| 2026-04-06 | $157.97 | $161.00 | $157.97 | $159.12 | 0.1M |
| 2026-04-02 | $150.22 | $160.06 | $149.02 | $157.73 | 0.3M |
| 2026-04-01 | $154.74 | $159.42 | $152.99 | $158.70 | 0.5M |
| 2026-03-31 | $148.55 | $151.91 | $140.67 | $151.61 | 1.3M |
| 2026-03-30 | $157.36 | $157.36 | $142.27 | $144.46 | 0.4M |
| 2026-03-27 | $155.74 | $158.32 | $150.28 | $153.33 | 0.5M |
| 2026-03-26 | $171.28 | $171.41 | $158.91 | $159.86 | 0.4M |
| 2026-03-25 | $179.42 | $180.56 | $172.76 | $175.08 | 0.6M |
| 2026-03-24 | $168.08 | $180.34 | $167.40 | $179.30 | 0.5M |
| 2026-03-23 | $169.15 | $180.83 | $167.39 | $172.29 | 0.7M |
| 2026-03-20 | $174.65 | $176.00 | $162.47 | $165.95 | 0.5M |
| 2026-03-19 | $160.49 | $173.28 | $157.20 | $172.25 | 0.4M |
| 2026-03-18 | $162.29 | $168.52 | $160.40 | $166.70 | 0.3M |
| 2026-03-17 | $153.18 | $161.12 | $151.08 | $160.39 | 0.4M |
| 2026-03-16 | $152.56 | $154.66 | $150.50 | $152.31 | 0.3M |
| 2026-03-13 | $156.75 | $158.05 | $148.36 | $148.98 | 0.4M |
| 2026-03-12 | $159.81 | $159.81 | $150.78 | $152.55 | 0.3M |
| 2026-03-11 | $156.96 | $163.97 | $156.28 | $161.35 | 0.6M |
| 2026-03-10 | $156.92 | $160.58 | $155.77 | $156.28 | 0.2M |
| 2026-03-09 | $145.58 | $157.01 | $142.35 | $155.24 | 0.7M |
| 2026-03-06 | $160.46 | $160.50 | $145.15 | $147.31 | 0.6M |
| 2026-03-05 | $165.16 | $170.16 | $158.30 | $165.03 | 0.2M |
| 2026-03-04 | $166.41 | $167.57 | $161.66 | $166.06 | 0.5M |
| 2026-03-03 | $163.20 | $165.56 | $155.77 | $162.61 | 0.7M |
| 2026-03-02 | $166.14 | $172.40 | $166.14 | $171.47 | 0.4M |
| 2026-02-27 | $165.13 | $169.36 | $164.10 | $167.39 | 0.4M |
| 2026-02-26 | $171.53 | $174.61 | $162.11 | $168.41 | 0.5M |
| 2026-02-25 | $166.00 | $173.84 | $165.80 | $169.03 | 0.9M |
| 2026-02-24 | $155.75 | $164.60 | $155.75 | $163.78 | 0.6M |
| 2026-02-23 | $148.45 | $153.29 | $145.60 | $153.11 | 0.8M |
| 2026-02-20 | $153.00 | $153.21 | $145.28 | $148.10 | 0.9M |
| 2026-02-19 | $157.90 | $159.13 | $149.27 | $153.19 | 0.7M |
| 2026-02-18 | $160.37 | $170.46 | $153.91 | $157.54 | 0.9M |
| 2026-02-17 | $156.71 | $158.77 | $154.17 | $157.00 | 0.8M |
| 2026-02-13 | $156.76 | $163.19 | $155.63 | $162.00 | 0.4M |
| 2026-02-12 | $160.67 | $161.08 | $154.26 | $155.38 | 0.4M |
| 2026-02-11 | $159.71 | $164.21 | $157.17 | $158.41 | 0.5M |
| 2026-02-10 | $152.70 | $157.50 | $150.37 | $154.00 | 0.3M |
| 2026-02-09 | $148.68 | $151.23 | $145.55 | $150.44 | 0.2M |
| 2026-02-06 | $142.01 | $150.51 | $141.21 | $149.02 | 0.4M |
| 2026-02-05 | $134.50 | $142.00 | $134.09 | $141.11 | 0.6M |
| 2026-02-04 | $140.98 | $142.59 | $128.92 | $132.75 | 0.7M |
| 2026-02-03 | $147.32 | $151.42 | $135.98 | $141.40 | 0.5M |
| 2026-02-02 | $144.61 | $149.97 | $140.66 | $141.94 | 0.7M |
| 2026-01-30 | $150.54 | $155.17 | $144.44 | $146.53 | 0.7M |
| 2026-01-29 | $150.51 | $155.79 | $145.92 | $155.63 | 0.4M |
| 2026-01-28 | $152.13 | $153.43 | $146.68 | $150.17 | 0.3M |
| 2026-01-27 | $145.57 | $149.20 | $142.77 | $147.78 | 0.5M |
| 2026-01-26 | $144.39 | $146.74 | $142.48 | $142.64 | 0.3M |