Price alert —
Loading…
Sign in to get a one-time email the moment CAT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $890.00 | $894.37 | $861.29 | $863.60 | 1.6M |
| 2026-07-17 | $841.73 | $893.19 | $838.33 | $880.28 | 3.4M |
| 2026-07-16 | $891.77 | $902.00 | $868.88 | $877.17 | 3.6M |
| 2026-07-15 | $938.58 | $938.58 | $890.40 | $914.30 | 2.7M |
| 2026-07-14 | $958.00 | $964.63 | $925.50 | $933.34 | 2.0M |
| 2026-07-13 | $939.21 | $946.75 | $924.38 | $931.47 | 2.0M |
| 2026-07-10 | $930.68 | $957.99 | $928.50 | $952.41 | 2.0M |
| 2026-07-09 | $975.08 | $983.16 | $934.38 | $938.39 | 3.5M |
| 2026-07-08 | $937.51 | $955.00 | $925.26 | $948.08 | 2.7M |
| 2026-07-07 | $946.50 | $950.00 | $909.53 | $940.12 | 3.8M |
| 2026-07-06 | $979.09 | $991.00 | $963.32 | $969.92 | 2.4M |
| 2026-07-02 | $1001.28 | $1001.28 | $948.78 | $963.53 | 3.6M |
| 2026-07-01 | $1033.92 | $1041.26 | $985.05 | $991.41 | 3.9M |
| 2026-06-30 | $1045.00 | $1073.46 | $1037.21 | $1064.90 | 3.3M |
| 2026-06-29 | $998.41 | $1039.07 | $992.11 | $1033.19 | 3.1M |
| 2026-06-26 | $1031.85 | $1031.85 | $989.64 | $997.47 | 13.9M |
| 2026-06-25 | $1024.64 | $1057.07 | $1015.00 | $1057.01 | 4.6M |
| 2026-06-24 | $981.61 | $1004.87 | $970.05 | $994.45 | 3.5M |
| 2026-06-23 | $985.25 | $994.60 | $972.65 | $984.24 | 4.3M |
| 2026-06-22 | $999.28 | $1023.29 | $999.00 | $1022.28 | 4.0M |
| 2026-06-18 | $979.00 | $994.49 | $976.33 | $985.82 | 6.2M |
| 2026-06-17 | $956.98 | $975.64 | $953.00 | $955.92 | 2.7M |
| 2026-06-16 | $942.80 | $961.33 | $939.17 | $945.46 | 2.8M |
| 2026-06-15 | $935.00 | $946.10 | $928.50 | $933.93 | 2.4M |
| 2026-06-12 | $905.24 | $918.98 | $899.20 | $910.57 | 2.1M |
| 2026-06-11 | $872.40 | $900.65 | $870.03 | $897.63 | 3.5M |
| 2026-06-10 | $901.74 | $906.00 | $854.73 | $856.16 | 3.6M |
| 2026-06-09 | $927.49 | $938.18 | $876.99 | $914.70 | 3.0M |
| 2026-06-08 | $917.00 | $927.34 | $902.74 | $915.64 | 2.6M |
| 2026-06-05 | $929.93 | $934.03 | $901.50 | $904.28 | 2.8M |
| 2026-06-04 | $913.99 | $946.83 | $903.00 | $940.48 | 3.1M |
| 2026-06-03 | $914.43 | $936.71 | $912.39 | $926.18 | 2.5M |
| 2026-06-02 | $876.67 | $911.96 | $873.12 | $909.81 | 2.8M |
| 2026-06-01 | $860.16 | $873.77 | $853.37 | $865.36 | 2.7M |
| 2026-05-29 | $886.69 | $890.81 | $866.19 | $875.87 | 5.2M |
| 2026-05-28 | $898.56 | $905.00 | $880.47 | $887.67 | 2.8M |
| 2026-05-27 | $905.18 | $911.67 | $889.83 | $909.93 | 2.5M |
| 2026-05-26 | $884.95 | $909.56 | $878.02 | $908.55 | 2.3M |
| 2026-05-22 | $878.00 | $893.84 | $861.06 | $879.89 | 2.0M |
| 2026-05-21 | $864.90 | $872.67 | $858.60 | $865.95 | 1.9M |
| 2026-05-20 | $871.22 | $877.76 | $857.06 | $872.56 | 2.4M |
| 2026-05-19 | $861.59 | $869.86 | $845.55 | $860.15 | 3.2M |
| 2026-05-18 | $893.32 | $893.32 | $850.83 | $863.95 | 2.7M |
| 2026-05-15 | $898.75 | $899.73 | $880.20 | $888.31 | 2.9M |
| 2026-05-14 | $910.00 | $920.35 | $902.50 | $920.22 | 2.1M |
| 2026-05-13 | $912.50 | $922.99 | $897.38 | $902.30 | 2.0M |
| 2026-05-12 | $912.00 | $915.09 | $894.51 | $912.14 | 2.3M |
| 2026-05-11 | $903.61 | $929.00 | $895.06 | $926.79 | 2.8M |
| 2026-05-08 | $911.00 | $914.77 | $893.85 | $897.45 | 2.0M |
| 2026-05-07 | $929.96 | $931.35 | $886.88 | $895.69 | 3.0M |
| 2026-05-06 | $913.50 | $930.54 | $905.35 | $926.93 | 3.0M |
| 2026-05-05 | $888.10 | $908.90 | $888.10 | $904.59 | 2.6M |
| 2026-05-04 | $887.28 | $892.84 | $869.59 | $874.78 | 2.7M |
| 2026-05-01 | $896.84 | $905.00 | $879.58 | $889.67 | 2.4M |
| 2026-04-30 | $856.63 | $896.98 | $850.80 | $890.11 | 5.2M |
| 2026-04-29 | $822.93 | $823.21 | $809.10 | $810.05 | 2.6M |
| 2026-04-28 | $814.35 | $825.00 | $805.00 | $817.87 | 1.9M |
| 2026-04-27 | $829.76 | $836.02 | $816.72 | $828.79 | 2.0M |
| 2026-04-24 | $839.26 | $839.50 | $826.65 | $830.79 | 2.3M |
| 2026-04-23 | $817.11 | $845.27 | $815.46 | $835.24 | 2.6M |
| 2026-04-22 | $812.50 | $817.85 | $805.48 | $808.87 | 1.6M |
| 2026-04-21 | $804.88 | $820.20 | $797.79 | $800.45 | 2.3M |
| 2026-04-20 | $790.90 | $799.63 | $786.83 | $798.40 | 1.5M |
| 2026-04-17 | $780.51 | $801.77 | $776.00 | $794.65 | 2.8M |
| 2026-04-16 | $768.00 | $772.81 | $754.45 | $772.66 | 2.0M |
| 2026-04-15 | $787.10 | $789.97 | $756.65 | $770.17 | 2.8M |
| 2026-04-14 | $796.00 | $798.00 | $782.04 | $794.25 | 1.9M |
| 2026-04-13 | $788.42 | $798.54 | $785.33 | $791.73 | 1.8M |
| 2026-04-10 | $790.67 | $797.85 | $786.24 | $790.66 | 1.9M |
| 2026-04-09 | $773.00 | $795.52 | $772.99 | $787.07 | 2.8M |
| 2026-04-08 | $764.62 | $774.40 | $753.10 | $771.58 | 3.0M |
| 2026-04-07 | $719.59 | $725.73 | $708.93 | $724.44 | 1.5M |
| 2026-04-06 | $716.74 | $722.57 | $704.27 | $721.24 | 1.2M |
| 2026-04-02 | $705.57 | $735.41 | $705.45 | $717.22 | 1.8M |
| 2026-04-01 | $722.00 | $740.01 | $719.74 | $730.32 | 2.4M |
| 2026-03-31 | $680.00 | $708.89 | $672.00 | $708.46 | 3.0M |
| 2026-03-30 | $702.21 | $702.99 | $664.57 | $667.43 | 2.6M |
| 2026-03-27 | $694.47 | $708.36 | $692.33 | $695.40 | 2.1M |
| 2026-03-26 | $710.07 | $717.97 | $696.43 | $703.19 | 2.4M |
| 2026-03-25 | $727.25 | $729.35 | $717.00 | $719.04 | 1.6M |
| 2026-03-24 | $693.80 | $721.15 | $693.03 | $716.63 | 2.1M |
| 2026-03-23 | $699.00 | $712.00 | $694.56 | $701.70 | 3.0M |
| 2026-03-20 | $686.63 | $694.06 | $670.44 | $680.88 | 5.1M |
| 2026-03-19 | $676.49 | $693.49 | $669.00 | $688.65 | 2.2M |
| 2026-03-18 | $701.31 | $711.84 | $692.70 | $693.62 | 1.8M |
| 2026-03-17 | $707.36 | $709.00 | $694.91 | $702.00 | 1.8M |
| 2026-03-16 | $705.37 | $710.00 | $694.60 | $699.78 | 2.1M |
| 2026-03-13 | $704.34 | $706.93 | $687.18 | $693.99 | 2.0M |
| 2026-03-12 | $693.00 | $703.77 | $679.76 | $700.69 | 3.2M |
| 2026-03-11 | $713.50 | $720.42 | $703.63 | $707.59 | 1.9M |
| 2026-03-10 | $712.78 | $730.79 | $710.28 | $716.68 | 3.1M |
| 2026-03-09 | $665.22 | $708.63 | $662.85 | $704.82 | 3.6M |
| 2026-03-06 | $682.47 | $696.33 | $675.07 | $680.90 | 3.6M |
| 2026-03-05 | $720.00 | $728.07 | $693.58 | $706.08 | 3.7M |
| 2026-03-04 | $737.09 | $746.01 | $730.84 | $731.97 | 2.8M |
| 2026-03-03 | $728.27 | $731.67 | $706.60 | $722.18 | 3.3M |
| 2026-03-02 | $733.49 | $755.73 | $725.06 | $752.32 | 2.5M |
| 2026-02-27 | $745.22 | $751.49 | $731.04 | $742.83 | 3.4M |
| 2026-02-26 | $770.61 | $770.61 | $728.40 | $752.93 | 3.4M |
| 2026-02-25 | $772.50 | $777.60 | $756.74 | $766.61 | 2.6M |
| 2026-02-24 | $755.00 | $773.94 | $751.69 | $768.23 | 2.6M |
| 2026-02-23 | $758.95 | $767.98 | $752.78 | $756.47 | 2.3M |
| 2026-02-20 | $755.00 | $771.97 | $752.11 | $759.74 | 2.1M |
| 2026-02-19 | $752.00 | $762.00 | $744.15 | $760.53 | 2.9M |
| 2026-02-18 | $765.11 | $772.70 | $750.38 | $751.97 | 2.6M |
| 2026-02-17 | $765.00 | $774.42 | $750.00 | $764.76 | 3.5M |
| 2026-02-13 | $765.00 | $784.00 | $747.42 | $774.20 | 3.2M |
| 2026-02-12 | $776.69 | $789.81 | $756.01 | $758.29 | 4.9M |
| 2026-02-11 | $758.68 | $775.54 | $756.10 | $775.00 | 3.9M |
| 2026-02-10 | $742.75 | $752.00 | $737.67 | $742.37 | 4.0M |
| 2026-02-09 | $724.50 | $743.50 | $721.61 | $742.12 | 2.5M |
| 2026-02-06 | $692.57 | $727.40 | $690.52 | $726.20 | 3.4M |
| 2026-02-05 | $681.54 | $686.50 | $665.07 | $678.31 | 2.8M |
| 2026-02-04 | $707.00 | $723.16 | $675.00 | $691.82 | 7.1M |
| 2026-02-03 | $694.36 | $710.03 | $691.40 | $702.89 | 3.5M |
| 2026-02-02 | $659.82 | $691.38 | $657.43 | $690.91 | 4.5M |
| 2026-01-30 | $655.65 | $677.83 | $650.31 | $657.36 | 3.3M |
| 2026-01-29 | $655.17 | $679.99 | $642.73 | $665.24 | 4.4M |
| 2026-01-28 | $637.97 | $647.28 | $628.98 | $643.28 | 2.7M |
| 2026-01-27 | $640.00 | $644.13 | $633.23 | $638.91 | 1.8M |
| 2026-01-26 | $628.00 | $639.00 | $619.26 | $635.92 | 2.5M |
| 2026-01-23 | $644.12 | $646.50 | $623.57 | $626.62 | 2.3M |
| 2026-01-22 | $649.11 | $655.78 | $640.90 | $648.41 | 1.6M |
| 2026-01-21 | $633.67 | $647.20 | $627.32 | $645.38 | 2.5M |
| 2026-01-20 | $642.00 | $644.10 | $625.12 | $629.00 | 2.7M |