Price alert —
Loading…
Sign in to get a one-time email the moment CBT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $88.62 | $89.53 | $87.95 | $89.11 | 0.3M |
| 2026-07-22 | $89.15 | $90.50 | $89.05 | $89.58 | 0.5M |
| 2026-07-21 | $89.47 | $89.47 | $87.10 | $88.87 | 0.5M |
| 2026-07-20 | $91.46 | $91.46 | $88.84 | $88.89 | 0.3M |
| 2026-07-17 | $90.78 | $92.08 | $89.92 | $90.39 | 0.3M |
| 2026-07-16 | $89.82 | $92.22 | $89.49 | $91.38 | 0.3M |
| 2026-07-15 | $87.61 | $90.31 | $87.61 | $89.84 | 0.3M |
| 2026-07-14 | $89.46 | $89.79 | $87.41 | $87.74 | 0.4M |
| 2026-07-13 | $87.56 | $88.86 | $87.01 | $87.84 | 0.3M |
| 2026-07-10 | $85.83 | $89.38 | $85.62 | $87.32 | 0.4M |
| 2026-07-09 | $83.40 | $86.29 | $83.22 | $85.52 | 0.5M |
| 2026-07-08 | $86.42 | $86.51 | $81.60 | $82.90 | 1.0M |
| 2026-07-07 | $87.25 | $88.24 | $86.86 | $87.41 | 0.5M |
| 2026-07-06 | $87.63 | $88.51 | $85.91 | $87.60 | 0.3M |
| 2026-07-02 | $86.90 | $88.06 | $85.06 | $86.35 | 0.4M |
| 2026-07-01 | $90.54 | $91.42 | $86.51 | $86.70 | 0.4M |
| 2026-06-30 | $91.10 | $91.81 | $90.46 | $90.82 | 0.5M |
| 2026-06-29 | $92.18 | $92.18 | $87.84 | $90.36 | 0.8M |
| 2026-06-26 | $92.25 | $94.53 | $92.00 | $93.40 | 2.5M |
| 2026-06-25 | $92.39 | $93.71 | $91.68 | $93.09 | 0.5M |
| 2026-06-24 | $88.00 | $91.90 | $87.55 | $91.89 | 0.8M |
| 2026-06-23 | $89.58 | $91.55 | $87.43 | $87.49 | 0.5M |
| 2026-06-22 | $91.07 | $93.15 | $90.11 | $90.70 | 0.8M |
| 2026-06-18 | $88.95 | $91.80 | $88.92 | $91.80 | 1.5M |
| 2026-06-17 | $88.50 | $90.08 | $88.10 | $88.45 | 0.4M |
| 2026-06-16 | $89.20 | $90.07 | $87.80 | $88.31 | 0.6M |
| 2026-06-15 | $87.85 | $89.37 | $87.39 | $89.21 | 0.6M |
| 2026-06-12 | $86.26 | $87.85 | $86.17 | $87.65 | 0.5M |
| 2026-06-11 | $84.17 | $85.81 | $83.21 | $85.46 | 0.4M |
| 2026-06-10 | $84.89 | $86.20 | $82.97 | $83.03 | 0.5M |
| 2026-06-09 | $84.16 | $85.36 | $82.75 | $84.39 | 0.7M |
| 2026-06-08 | $82.49 | $83.29 | $81.35 | $82.92 | 0.6M |
| 2026-06-05 | $82.58 | $83.56 | $80.64 | $80.88 | 0.4M |
| 2026-06-04 | $85.72 | $85.75 | $82.82 | $83.04 | 0.5M |
| 2026-06-03 | $86.80 | $87.49 | $84.79 | $85.27 | 0.5M |
| 2026-06-02 | $87.02 | $88.48 | $86.76 | $87.30 | 0.4M |
| 2026-06-01 | $87.12 | $87.81 | $86.01 | $86.72 | 0.4M |
| 2026-05-29 | $87.15 | $89.46 | $86.67 | $87.51 | 0.6M |
| 2026-05-28 | $85.71 | $88.51 | $84.12 | $87.71 | 0.6M |
| 2026-05-27 | $85.00 | $86.31 | $84.74 | $86.12 | 0.8M |
| 2026-05-26 | $83.74 | $85.27 | $83.43 | $84.73 | 0.5M |
| 2026-05-22 | $81.09 | $83.75 | $81.08 | $83.41 | 0.5M |
| 2026-05-21 | $77.61 | $79.01 | $76.09 | $78.34 | 0.4M |
| 2026-05-20 | $78.66 | $79.28 | $77.92 | $78.25 | 0.4M |
| 2026-05-19 | $80.78 | $80.78 | $78.29 | $78.60 | 0.3M |
| 2026-05-18 | $81.45 | $82.51 | $80.56 | $81.93 | 0.5M |
| 2026-05-15 | $80.86 | $82.18 | $80.80 | $81.00 | 0.4M |
| 2026-05-14 | $83.32 | $83.66 | $81.65 | $82.09 | 0.3M |
| 2026-05-13 | $84.80 | $85.51 | $82.31 | $82.90 | 0.4M |
| 2026-05-12 | $84.51 | $84.98 | $82.89 | $84.53 | 0.3M |
| 2026-05-11 | $86.11 | $86.43 | $82.59 | $84.55 | 0.6M |
| 2026-05-08 | $81.87 | $86.04 | $81.14 | $85.68 | 0.6M |
| 2026-05-07 | $83.00 | $83.58 | $80.69 | $81.28 | 0.5M |
| 2026-05-06 | $82.94 | $85.27 | $79.80 | $82.41 | 0.8M |
| 2026-05-05 | $77.27 | $79.45 | $76.26 | $78.93 | 0.5M |
| 2026-05-04 | $76.94 | $77.06 | $75.16 | $75.85 | 0.3M |
| 2026-05-01 | $77.68 | $77.73 | $76.72 | $77.33 | 0.3M |
| 2026-04-30 | $75.69 | $77.69 | $75.00 | $76.96 | 0.3M |
| 2026-04-29 | $76.93 | $77.62 | $75.28 | $75.76 | 0.3M |
| 2026-04-28 | $77.78 | $77.98 | $76.46 | $76.86 | 0.2M |
| 2026-04-27 | $77.08 | $78.46 | $76.59 | $77.26 | 0.3M |
| 2026-04-24 | $76.35 | $77.11 | $75.29 | $76.85 | 0.2M |
| 2026-04-23 | $75.45 | $76.88 | $74.92 | $76.29 | 0.3M |
| 2026-04-22 | $76.47 | $76.48 | $75.14 | $75.41 | 0.3M |
| 2026-04-21 | $75.49 | $76.49 | $75.21 | $76.02 | 0.3M |
| 2026-04-20 | $74.31 | $75.81 | $74.16 | $75.51 | 0.3M |
| 2026-04-17 | $73.28 | $75.40 | $72.45 | $74.43 | 0.4M |
| 2026-04-16 | $73.45 | $74.16 | $72.69 | $73.42 | 0.3M |
| 2026-04-15 | $74.26 | $74.37 | $72.92 | $73.32 | 0.3M |
| 2026-04-14 | $74.22 | $74.66 | $73.20 | $74.57 | 0.4M |
| 2026-04-13 | $74.48 | $75.46 | $72.86 | $74.52 | 0.3M |
| 2026-04-10 | $75.06 | $75.46 | $74.12 | $74.62 | 0.4M |
| 2026-04-09 | $75.51 | $76.00 | $73.87 | $74.68 | 0.3M |
| 2026-04-08 | $75.78 | $76.78 | $75.35 | $76.35 | 0.5M |
| 2026-04-07 | $74.36 | $75.04 | $73.95 | $74.85 | 0.3M |
| 2026-04-06 | $75.44 | $75.51 | $73.76 | $74.40 | 0.3M |
| 2026-04-02 | $76.01 | $76.57 | $74.90 | $75.93 | 0.3M |
| 2026-04-01 | $75.64 | $76.15 | $74.56 | $75.29 | 0.4M |
| 2026-03-31 | $75.90 | $76.47 | $74.43 | $75.31 | 0.6M |
| 2026-03-30 | $74.99 | $75.99 | $74.03 | $75.51 | 0.4M |
| 2026-03-27 | $73.50 | $74.71 | $73.01 | $74.11 | 0.3M |
| 2026-03-26 | $72.61 | $73.93 | $72.39 | $73.86 | 0.3M |
| 2026-03-25 | $71.41 | $72.77 | $70.50 | $72.74 | 0.3M |
| 2026-03-24 | $67.65 | $70.95 | $67.65 | $70.71 | 0.4M |
| 2026-03-23 | $69.63 | $70.54 | $68.38 | $68.46 | 0.4M |
| 2026-03-20 | $69.12 | $69.68 | $67.40 | $67.82 | 1.0M |
| 2026-03-19 | $67.05 | $69.38 | $66.61 | $68.59 | 0.5M |
| 2026-03-18 | $68.56 | $69.10 | $67.92 | $67.93 | 0.5M |
| 2026-03-17 | $69.20 | $70.35 | $68.73 | $68.98 | 0.4M |
| 2026-03-16 | $69.67 | $69.96 | $67.69 | $68.64 | 0.4M |
| 2026-03-13 | $69.70 | $70.22 | $68.50 | $69.49 | 0.5M |
| 2026-03-12 | $67.28 | $68.92 | $66.93 | $68.89 | 0.5M |
| 2026-03-11 | $68.55 | $68.85 | $66.99 | $67.76 | 0.4M |
| 2026-03-10 | $69.50 | $70.37 | $68.66 | $68.74 | 0.5M |
| 2026-03-09 | $69.41 | $70.00 | $68.15 | $69.78 | 0.5M |
| 2026-03-06 | $73.25 | $73.69 | $69.69 | $70.02 | 0.6M |
| 2026-03-05 | $74.52 | $75.74 | $73.96 | $74.02 | 0.5M |
| 2026-03-04 | $74.92 | $75.52 | $73.24 | $74.87 | 0.4M |
| 2026-03-03 | $73.98 | $74.77 | $71.82 | $74.40 | 0.5M |
| 2026-03-02 | $75.03 | $76.60 | $74.67 | $76.26 | 0.4M |
| 2026-02-27 | $74.52 | $76.51 | $74.38 | $76.14 | 0.3M |
| 2026-02-26 | $76.08 | $76.30 | $74.50 | $75.81 | 0.4M |
| 2026-02-25 | $76.08 | $76.26 | $74.22 | $75.87 | 0.3M |
| 2026-02-24 | $75.33 | $76.85 | $75.33 | $75.75 | 0.4M |
| 2026-02-23 | $75.01 | $75.61 | $73.39 | $74.58 | 0.3M |
| 2026-02-20 | $74.78 | $76.43 | $74.03 | $75.62 | 0.5M |
| 2026-02-19 | $75.10 | $75.75 | $74.28 | $74.91 | 0.4M |
| 2026-02-18 | $74.78 | $76.67 | $74.78 | $75.35 | 0.3M |
| 2026-02-17 | $76.56 | $76.66 | $73.65 | $74.82 | 0.5M |
| 2026-02-13 | $76.54 | $77.13 | $75.52 | $76.19 | 0.5M |
| 2026-02-12 | $76.10 | $77.45 | $75.65 | $76.66 | 0.5M |
| 2026-02-11 | $75.88 | $77.69 | $75.49 | $75.93 | 0.5M |
| 2026-02-10 | $74.82 | $76.04 | $73.47 | $75.76 | 0.5M |
| 2026-02-09 | $76.08 | $76.09 | $72.99 | $74.59 | 0.5M |
| 2026-02-06 | $76.55 | $77.33 | $74.22 | $74.58 | 0.7M |
| 2026-02-05 | $77.91 | $78.12 | $74.80 | $76.25 | 0.7M |
| 2026-02-04 | $74.82 | $81.15 | $71.28 | $78.73 | 1.3M |
| 2026-02-03 | $72.84 | $74.92 | $70.83 | $71.29 | 0.7M |
| 2026-02-02 | $71.99 | $73.57 | $71.55 | $72.86 | 0.5M |
| 2026-01-30 | $71.72 | $73.01 | $71.44 | $72.19 | 1.4M |
| 2026-01-29 | $71.67 | $72.31 | $70.50 | $72.23 | 0.6M |
| 2026-01-28 | $71.74 | $72.70 | $71.04 | $71.49 | 0.6M |
| 2026-01-27 | $71.40 | $72.25 | $71.13 | $71.56 | 0.3M |
| 2026-01-26 | $73.33 | $73.38 | $71.19 | $71.25 | 0.4M |