S&P 500 7,609.78 +0.13% NASDAQ 27,093.90 +0.03% DOW 51,307.79 +0.45% R2K 2,931.96 +0.90% VIX 15.77 -1.74%
Next Bullish Trade
CCL Carnival Corporation Ltd. NYQ
$27.64 +0.13 (+0.47%)
Neutral · +0.87σ
+ Compare Set alert Open in Sniper

Options picks · CCL

Tao defaults · OTM only
Next earnings: 2026-06-24

Call (long)

call
CCL 50C 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-06-24)
Strike
$50.00
Bid / Ask
$0.00 / $0.08
Mid (est. cost)
$0.04
Delta
0.02
IV
74.6%
Moneyness
OTM
Breakeven
$50.04
Max risk / contract
$4
OI / Vol
25 / 11
Liquidity
Thin
IV elevated · +42% vs 21d baseline (52.4%)
Post-earnings alternative clears 2026-06-24
CCL 28C 2026-06-26 · 23 DTE
Strike
$28.00
Mid (est. cost)
$1.58
Delta
0.01
IV
1.6%
Breakeven
$29.58

Put (short)

put
CCL 39P 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-06-24)
Strike
$39.00
Bid / Ask
$14.00 / $15.75
Mid (est. cost)
$14.88
Delta
0.60
IV
174.4%
Moneyness
ITM
Breakeven
$24.12
Max risk / contract
$1488
OI / Vol
3 / 3
Liquidity
Thin
IV elevated · +233% vs 21d baseline (52.4%)
Post-earnings alternative clears 2026-06-24
CCL 23P 2026-06-26 · 23 DTE
Strike
$23.00
Mid (est. cost)
$0.30
Delta
0.00
IV
25.0%
Breakeven
$22.70

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.