Price alert —
Loading…
Sign in to get a one-time email the moment CIB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $84.27 | $85.15 | $83.61 | $84.66 | 0.2M |
| 2026-07-21 | $81.13 | $84.07 | $81.03 | $83.64 | 0.2M |
| 2026-07-20 | $80.41 | $81.36 | $80.04 | $80.82 | 0.2M |
| 2026-07-17 | $78.49 | $80.73 | $78.43 | $80.41 | 0.3M |
| 2026-07-16 | $80.35 | $81.02 | $79.00 | $79.47 | 0.3M |
| 2026-07-15 | $82.86 | $83.00 | $81.15 | $81.55 | 0.3M |
| 2026-07-14 | $81.17 | $82.67 | $81.17 | $82.10 | 0.2M |
| 2026-07-13 | $83.72 | $83.72 | $80.42 | $80.42 | 0.2M |
| 2026-07-10 | $81.66 | $83.59 | $81.26 | $82.95 | 0.2M |
| 2026-07-09 | $80.61 | $81.55 | $80.44 | $80.93 | 0.2M |
| 2026-07-08 | $80.39 | $81.25 | $78.98 | $80.01 | 0.2M |
| 2026-07-07 | $80.79 | $81.73 | $79.86 | $81.08 | 0.2M |
| 2026-07-06 | $80.16 | $81.30 | $79.89 | $80.90 | 0.2M |
| 2026-07-02 | $79.22 | $80.37 | $78.31 | $79.15 | 0.3M |
| 2026-07-01 | $78.53 | $80.32 | $78.18 | $78.18 | 0.3M |
| 2026-06-30 | $78.26 | $80.30 | $77.94 | $79.43 | 0.3M |
| 2026-06-29 | $78.81 | $79.94 | $78.47 | $79.81 | 0.2M |
| 2026-06-26 | $78.67 | $80.03 | $78.37 | $79.27 | 0.4M |
| 2026-06-25 | $79.69 | $80.36 | $78.21 | $78.89 | 0.3M |
| 2026-06-24 | $81.53 | $81.68 | $79.21 | $79.28 | 0.4M |
| 2026-06-23 | $79.97 | $80.99 | $79.49 | $80.97 | 0.5M |
| 2026-06-22 | $85.61 | $87.68 | $81.15 | $81.28 | 1.3M |
| 2026-06-18 | $80.65 | $82.14 | $79.82 | $81.45 | 0.7M |
| 2026-06-17 | $79.81 | $81.21 | $79.50 | $79.94 | 0.3M |
| 2026-06-16 | $80.86 | $81.33 | $78.65 | $79.25 | 0.4M |
| 2026-06-15 | $81.01 | $82.37 | $79.95 | $80.14 | 0.4M |
| 2026-06-12 | $81.28 | $82.55 | $80.09 | $80.20 | 0.4M |
| 2026-06-11 | $77.05 | $81.28 | $76.51 | $80.83 | 0.7M |
| 2026-06-10 | $74.79 | $76.49 | $73.83 | $75.87 | 0.4M |
| 2026-06-09 | $72.92 | $74.99 | $72.01 | $74.90 | 0.6M |
| 2026-06-08 | $71.65 | $72.22 | $70.88 | $71.80 | 0.3M |
| 2026-06-05 | $71.41 | $72.24 | $70.37 | $70.88 | 0.2M |
| 2026-06-04 | $72.15 | $73.68 | $71.81 | $72.33 | 0.2M |
| 2026-06-03 | $72.94 | $73.34 | $72.19 | $72.25 | 0.4M |
| 2026-06-02 | $73.77 | $75.42 | $72.48 | $73.75 | 0.6M |
| 2026-06-01 | $74.60 | $77.89 | $73.23 | $73.37 | 1.5M |
| 2026-05-29 | $68.91 | $70.12 | $68.42 | $68.59 | 0.7M |
| 2026-05-28 | $70.64 | $70.70 | $68.60 | $69.19 | 0.3M |
| 2026-05-27 | $71.71 | $71.89 | $69.82 | $70.78 | 0.4M |
| 2026-05-26 | $67.79 | $71.87 | $67.70 | $71.71 | 0.6M |
| 2026-05-22 | $65.70 | $66.51 | $65.49 | $65.88 | 0.4M |
| 2026-05-21 | $64.96 | $67.23 | $64.94 | $66.32 | 0.3M |
| 2026-05-20 | $63.74 | $66.29 | $63.74 | $65.54 | 0.4M |
| 2026-05-19 | $63.48 | $64.58 | $63.16 | $63.74 | 0.3M |
| 2026-05-18 | $63.23 | $64.15 | $63.01 | $64.02 | 0.2M |
| 2026-05-15 | $63.57 | $63.98 | $62.54 | $63.16 | 0.4M |
| 2026-05-14 | $64.26 | $65.17 | $63.56 | $64.34 | 0.3M |
| 2026-05-13 | $64.03 | $64.91 | $62.69 | $63.60 | 0.3M |
| 2026-05-12 | $63.55 | $64.84 | $63.40 | $64.34 | 0.2M |
| 2026-05-11 | $65.27 | $65.51 | $63.84 | $64.31 | 0.3M |
| 2026-05-08 | $65.87 | $66.00 | $64.84 | $65.27 | 0.2M |
| 2026-05-07 | $67.36 | $67.94 | $65.15 | $65.15 | 0.3M |
| 2026-05-06 | $66.23 | $66.98 | $64.98 | $66.84 | 0.3M |
| 2026-05-05 | $65.16 | $66.82 | $63.89 | $65.82 | 0.4M |
| 2026-05-04 | $67.12 | $67.59 | $64.70 | $65.22 | 0.2M |
| 2026-05-01 | $68.08 | $68.16 | $66.38 | $67.04 | 0.3M |
| 2026-04-30 | $67.86 | $68.38 | $66.59 | $68.19 | 0.3M |
| 2026-04-29 | $68.34 | $68.99 | $66.41 | $67.29 | 0.5M |
| 2026-04-28 | $69.67 | $69.69 | $67.32 | $68.70 | 0.5M |
| 2026-04-27 | $71.99 | $72.10 | $69.20 | $69.42 | 0.5M |
| 2026-04-24 | $71.87 | $72.41 | $71.34 | $71.51 | 0.2M |
| 2026-04-23 | $73.72 | $74.47 | $71.55 | $71.89 | 0.3M |
| 2026-04-22 | $73.79 | $74.09 | $72.08 | $73.57 | 0.1M |
| 2026-04-21 | $74.94 | $75.61 | $73.03 | $73.21 | 0.1M |
| 2026-04-20 | $73.26 | $74.99 | $72.72 | $74.74 | 0.4M |
| 2026-04-17 | $76.37 | $77.19 | $73.65 | $73.87 | 0.3M |
| 2026-04-16 | $74.90 | $76.39 | $74.64 | $75.84 | 0.3M |
| 2026-04-15 | $77.60 | $77.88 | $75.07 | $75.07 | 0.2M |
| 2026-04-14 | $77.32 | $78.49 | $77.26 | $77.45 | 0.3M |
| 2026-04-13 | $74.55 | $77.32 | $73.56 | $77.25 | 0.4M |
| 2026-04-10 | $74.55 | $75.42 | $74.27 | $74.57 | 0.3M |
| 2026-04-09 | $75.36 | $75.66 | $73.48 | $73.86 | 0.4M |
| 2026-04-08 | $75.57 | $76.13 | $74.48 | $75.36 | 0.2M |
| 2026-04-07 | $72.31 | $73.15 | $71.62 | $73.12 | 0.2M |
| 2026-04-06 | $72.47 | $73.92 | $72.47 | $72.78 | 0.3M |
| 2026-04-02 | $71.51 | $72.93 | $71.50 | $72.17 | 0.1M |
| 2026-04-01 | $73.64 | $73.76 | $71.98 | $72.89 | 0.3M |
| 2026-03-31 | $69.98 | $72.82 | $68.81 | $72.81 | 0.3M |
| 2026-03-30 | $70.74 | $70.74 | $69.14 | $69.57 | 0.3M |
| 2026-03-27 | $70.90 | $71.09 | $69.33 | $69.98 | 0.3M |
| 2026-03-26 | $72.14 | $72.84 | $70.56 | $70.76 | 0.4M |
| 2026-03-25 | $72.18 | $73.37 | $71.51 | $72.95 | 0.5M |
| 2026-03-24 | $69.81 | $72.73 | $69.00 | $71.17 | 0.5M |
| 2026-03-23 | $69.68 | $71.63 | $69.28 | $70.57 | 0.5M |
| 2026-03-20 | $69.00 | $69.50 | $67.85 | $68.99 | 0.7M |
| 2026-03-19 | $66.88 | $68.95 | $66.78 | $68.83 | 0.4M |
| 2026-03-18 | $67.59 | $69.19 | $67.49 | $68.03 | 0.5M |
| 2026-03-17 | $69.14 | $69.17 | $67.06 | $67.90 | 0.6M |
| 2026-03-16 | $66.47 | $68.55 | $66.44 | $68.31 | 0.6M |
| 2026-03-13 | $66.46 | $67.90 | $65.58 | $65.83 | 0.5M |
| 2026-03-12 | $66.76 | $67.42 | $64.94 | $66.17 | 1.0M |
| 2026-03-11 | $69.99 | $70.78 | $69.05 | $69.16 | 0.6M |
| 2026-03-10 | $68.38 | $70.70 | $67.46 | $70.21 | 0.5M |
| 2026-03-09 | $65.04 | $67.71 | $64.28 | $67.42 | 0.5M |
| 2026-03-06 | $64.01 | $65.94 | $64.01 | $65.25 | 0.5M |
| 2026-03-05 | $66.24 | $66.77 | $64.51 | $65.11 | 0.5M |
| 2026-03-04 | $66.68 | $68.45 | $66.68 | $67.02 | 0.7M |
| 2026-03-03 | $64.29 | $66.59 | $62.80 | $66.27 | 0.9M |
| 2026-03-02 | $66.38 | $67.62 | $66.00 | $66.76 | 0.5M |
| 2026-02-27 | $68.90 | $69.40 | $67.72 | $67.88 | 0.8M |
| 2026-02-26 | $73.11 | $73.13 | $68.37 | $69.10 | 1.5M |
| 2026-02-25 | $75.49 | $76.52 | $73.94 | $74.37 | 0.7M |
| 2026-02-24 | $76.98 | $80.00 | $73.64 | $75.73 | 1.2M |
| 2026-02-23 | $80.00 | $83.13 | $80.00 | $80.45 | 0.5M |
| 2026-02-20 | $78.98 | $79.88 | $78.57 | $79.56 | 0.2M |
| 2026-02-19 | $77.91 | $79.32 | $76.86 | $78.99 | 0.3M |
| 2026-02-18 | $78.49 | $78.63 | $76.94 | $77.87 | 0.4M |
| 2026-02-17 | $76.66 | $78.09 | $76.35 | $77.93 | 0.2M |
| 2026-02-13 | $76.16 | $77.25 | $75.09 | $77.00 | 0.4M |
| 2026-02-12 | $78.93 | $79.50 | $75.79 | $76.70 | 0.4M |
| 2026-02-11 | $80.50 | $80.51 | $78.07 | $79.19 | 0.2M |
| 2026-02-10 | $79.50 | $80.34 | $79.23 | $79.82 | 0.3M |
| 2026-02-09 | $78.04 | $80.91 | $78.04 | $79.91 | 0.4M |
| 2026-02-06 | $77.00 | $78.43 | $76.30 | $78.36 | 0.3M |
| 2026-02-05 | $77.50 | $78.14 | $76.18 | $76.31 | 0.5M |
| 2026-02-04 | $82.50 | $82.53 | $76.91 | $77.94 | 0.9M |
| 2026-02-03 | $83.73 | $84.24 | $81.63 | $82.68 | 0.5M |
| 2026-02-02 | $81.55 | $83.40 | $81.52 | $82.55 | 0.3M |
| 2026-01-30 | $83.85 | $83.97 | $80.50 | $81.65 | 0.5M |
| 2026-01-29 | $83.56 | $85.26 | $82.30 | $84.53 | 0.4M |
| 2026-01-28 | $83.17 | $84.55 | $82.01 | $83.06 | 0.5M |
| 2026-01-27 | $84.85 | $86.31 | $82.85 | $82.89 | 0.6M |
| 2026-01-26 | $81.38 | $83.82 | $81.35 | $83.72 | 0.5M |
| 2026-01-23 | $79.00 | $82.62 | $78.68 | $82.08 | 0.6M |