CII
BlackRock Enhanced Large Cap Core Fund, Inc. NYQ · CII
$24.34
-0.42
(-1.70%)
Pullback · -1.56σ
Price alert —
Loading…
Sign in to get a one-time email the moment CII crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $24.60 | $24.99 | $24.30 | $24.34 | 0.1M |
| 2026-07-22 | $24.67 | $24.92 | $24.67 | $24.76 | 0.1M |
| 2026-07-21 | $24.78 | $24.89 | $24.61 | $24.66 | 0.1M |
| 2026-07-20 | $24.63 | $24.72 | $24.51 | $24.59 | 0.1M |
| 2026-07-17 | $24.69 | $25.00 | $24.36 | $24.50 | 0.1M |
| 2026-07-16 | $25.60 | $25.60 | $25.02 | $25.03 | 0.1M |
| 2026-07-15 | $25.85 | $25.85 | $25.52 | $25.68 | 0.1M |
| 2026-07-14 | $25.80 | $25.97 | $25.65 | $25.88 | 0.1M |
| 2026-07-13 | $25.71 | $25.82 | $25.57 | $25.65 | 0.1M |
| 2026-07-10 | $25.75 | $25.90 | $25.59 | $25.77 | 0.1M |
| 2026-07-09 | $25.41 | $25.90 | $25.32 | $25.72 | 0.1M |
| 2026-07-08 | $25.07 | $25.33 | $24.76 | $25.25 | 0.1M |
| 2026-07-07 | $25.63 | $25.63 | $25.19 | $25.27 | 0.1M |
| 2026-07-06 | $25.72 | $25.93 | $25.60 | $25.69 | 0.1M |
| 2026-07-02 | $25.93 | $26.00 | $25.58 | $25.66 | 0.1M |
| 2026-07-01 | $26.04 | $26.16 | $25.51 | $25.77 | 0.1M |
| 2026-06-30 | $25.64 | $26.15 | $25.50 | $26.15 | 0.1M |
| 2026-06-29 | $25.14 | $25.50 | $24.97 | $25.46 | 0.1M |
| 2026-06-26 | $24.89 | $25.15 | $24.77 | $24.96 | 0.1M |
| 2026-06-25 | $24.99 | $25.03 | $24.76 | $25.00 | 0.1M |
| 2026-06-24 | $24.61 | $25.03 | $24.57 | $24.76 | 0.1M |
| 2026-06-23 | $24.25 | $24.69 | $24.25 | $24.57 | 0.0M |
| 2026-06-22 | $24.61 | $24.76 | $24.37 | $24.51 | 0.0M |
| 2026-06-18 | $24.48 | $24.86 | $24.25 | $24.48 | 0.1M |
| 2026-06-17 | $24.85 | $24.85 | $24.24 | $24.24 | 0.1M |
| 2026-06-16 | $24.88 | $25.11 | $24.86 | $24.88 | 0.0M |
| 2026-06-15 | $24.59 | $25.00 | $24.36 | $24.86 | 0.0M |
| 2026-06-12 | $24.39 | $24.51 | $24.10 | $24.42 | 0.1M |
| 2026-06-11 | $24.20 | $24.29 | $23.85 | $24.28 | 0.1M |
| 2026-06-10 | $24.17 | $24.25 | $24.08 | $24.15 | 0.0M |
| 2026-06-09 | $24.35 | $24.55 | $23.85 | $24.21 | 0.1M |
| 2026-06-08 | $24.47 | $24.58 | $24.12 | $24.20 | 0.1M |
| 2026-06-05 | $24.98 | $25.05 | $24.27 | $24.35 | 0.1M |
| 2026-06-04 | $25.21 | $25.23 | $25.04 | $25.09 | 0.1M |
| 2026-06-03 | $25.56 | $25.68 | $25.22 | $25.29 | 0.1M |
| 2026-06-02 | $25.63 | $25.69 | $25.44 | $25.48 | 0.1M |
| 2026-06-01 | $26.04 | $26.05 | $25.49 | $25.68 | 0.1M |
| 2026-05-29 | $25.82 | $26.11 | $25.58 | $26.07 | 0.1M |
| 2026-05-28 | $25.40 | $25.69 | $25.28 | $25.66 | 0.1M |
| 2026-05-27 | $25.11 | $25.32 | $24.91 | $25.22 | 0.1M |
| 2026-05-26 | $25.00 | $25.15 | $24.86 | $25.03 | 0.1M |
| 2026-05-22 | $24.97 | $24.97 | $24.69 | $24.79 | 0.0M |
| 2026-05-21 | $24.79 | $24.85 | $24.53 | $24.79 | 0.1M |
| 2026-05-20 | $24.64 | $24.85 | $24.50 | $24.79 | 0.1M |
| 2026-05-19 | $24.35 | $24.48 | $24.11 | $24.47 | 0.0M |
| 2026-05-18 | $24.69 | $24.69 | $24.05 | $24.40 | 0.1M |
| 2026-05-15 | $24.78 | $24.92 | $24.65 | $24.69 | 0.1M |
| 2026-05-14 | $25.05 | $25.32 | $25.00 | $25.14 | 0.1M |
| 2026-05-13 | $25.05 | $25.20 | $24.79 | $25.01 | 0.1M |
| 2026-05-12 | $25.07 | $25.09 | $24.62 | $24.96 | 0.1M |
| 2026-05-11 | $24.73 | $25.34 | $24.73 | $25.09 | 0.1M |
| 2026-05-08 | $24.60 | $24.79 | $24.51 | $24.74 | 0.1M |
| 2026-05-07 | $24.65 | $24.65 | $24.46 | $24.53 | 0.1M |
| 2026-05-06 | $24.48 | $24.59 | $24.40 | $24.57 | 0.1M |
| 2026-05-05 | $24.37 | $24.38 | $24.19 | $24.30 | 0.0M |
| 2026-05-04 | $24.33 | $24.39 | $24.05 | $24.14 | 0.1M |
| 2026-05-01 | $24.46 | $24.73 | $24.20 | $24.31 | 0.1M |
| 2026-04-30 | $24.42 | $24.60 | $24.27 | $24.45 | 0.1M |
| 2026-04-29 | $24.01 | $24.29 | $23.98 | $24.16 | 0.1M |
| 2026-04-28 | $23.82 | $23.98 | $23.72 | $23.95 | 0.1M |
| 2026-04-27 | $23.84 | $23.98 | $23.79 | $23.90 | 0.1M |
| 2026-04-24 | $23.62 | $23.90 | $23.50 | $23.77 | 0.0M |
| 2026-04-23 | $23.58 | $23.72 | $23.25 | $23.47 | 0.1M |
| 2026-04-22 | $23.56 | $23.60 | $23.46 | $23.58 | 0.0M |
| 2026-04-21 | $23.29 | $23.56 | $23.29 | $23.45 | 0.1M |
| 2026-04-20 | $23.38 | $23.45 | $23.18 | $23.29 | 0.1M |
| 2026-04-17 | $23.43 | $23.71 | $23.26 | $23.31 | 0.1M |
| 2026-04-16 | $23.30 | $23.43 | $23.24 | $23.31 | 0.0M |
| 2026-04-15 | $23.40 | $23.43 | $23.13 | $23.25 | 0.1M |
| 2026-04-14 | $23.19 | $23.58 | $23.10 | $23.44 | 0.1M |
| 2026-04-13 | $22.67 | $23.02 | $22.62 | $23.00 | 0.1M |
| 2026-04-10 | $22.60 | $22.80 | $22.41 | $22.50 | 0.1M |
| 2026-04-09 | $22.43 | $22.85 | $22.40 | $22.60 | 0.1M |
| 2026-04-08 | $22.50 | $22.67 | $22.30 | $22.36 | 0.1M |
| 2026-04-07 | $21.84 | $22.00 | $21.58 | $21.98 | 0.1M |
| 2026-04-06 | $21.86 | $21.98 | $21.69 | $21.81 | 0.1M |
| 2026-04-02 | $21.26 | $21.86 | $21.09 | $21.74 | 0.1M |
| 2026-04-01 | $21.23 | $21.60 | $21.23 | $21.48 | 0.1M |
| 2026-03-31 | $20.79 | $21.22 | $20.68 | $21.02 | 0.1M |
| 2026-03-30 | $20.71 | $20.82 | $20.49 | $20.56 | 0.1M |
| 2026-03-27 | $20.85 | $20.96 | $20.43 | $20.52 | 0.1M |
| 2026-03-26 | $21.32 | $21.61 | $21.00 | $21.05 | 0.0M |
| 2026-03-25 | $21.21 | $21.65 | $21.16 | $21.43 | 0.0M |
| 2026-03-24 | $21.19 | $21.43 | $21.10 | $21.11 | 0.0M |
| 2026-03-23 | $21.33 | $21.61 | $21.30 | $21.35 | 0.1M |
| 2026-03-20 | $21.68 | $21.71 | $21.02 | $21.15 | 0.2M |
| 2026-03-19 | $21.67 | $21.84 | $21.54 | $21.71 | 0.0M |
| 2026-03-18 | $21.93 | $22.10 | $21.82 | $21.84 | 0.1M |
| 2026-03-17 | $22.00 | $22.11 | $21.74 | $21.96 | 0.0M |
| 2026-03-16 | $21.61 | $21.99 | $21.59 | $21.70 | 0.1M |
| 2026-03-13 | $21.50 | $21.86 | $21.25 | $21.43 | 0.1M |
| 2026-03-12 | $22.04 | $22.12 | $21.52 | $21.53 | 0.1M |
| 2026-03-11 | $22.05 | $22.24 | $22.05 | $22.12 | 0.0M |
| 2026-03-10 | $21.58 | $22.00 | $21.49 | $21.98 | 0.1M |
| 2026-03-09 | $21.61 | $21.86 | $21.16 | $21.50 | 0.1M |
| 2026-03-06 | $22.00 | $22.10 | $21.81 | $21.86 | 0.2M |
| 2026-03-05 | $22.56 | $22.61 | $22.26 | $22.32 | 0.1M |
| 2026-03-04 | $22.39 | $22.66 | $22.32 | $22.58 | 0.0M |
| 2026-03-03 | $22.43 | $22.45 | $22.04 | $22.33 | 0.1M |
| 2026-03-02 | $22.60 | $22.71 | $22.45 | $22.59 | 0.1M |
| 2026-02-27 | $22.55 | $22.77 | $22.51 | $22.71 | 0.1M |
| 2026-02-26 | $22.50 | $22.68 | $22.40 | $22.61 | 0.1M |
| 2026-02-25 | $22.56 | $22.58 | $22.41 | $22.50 | 0.1M |
| 2026-02-24 | $22.27 | $22.46 | $22.24 | $22.38 | 0.1M |
| 2026-02-23 | $22.29 | $22.34 | $22.13 | $22.20 | 0.1M |
| 2026-02-20 | $22.28 | $22.43 | $22.20 | $22.40 | 0.1M |
| 2026-02-19 | $22.25 | $22.35 | $22.20 | $22.26 | 0.1M |
| 2026-02-18 | $22.46 | $22.65 | $22.32 | $22.39 | 0.1M |
| 2026-02-17 | $22.25 | $22.49 | $22.22 | $22.47 | 0.1M |
| 2026-02-13 | $22.57 | $22.78 | $22.47 | $22.54 | 0.2M |
| 2026-02-12 | $23.16 | $23.20 | $22.81 | $22.85 | 0.1M |
| 2026-02-11 | $23.20 | $23.25 | $22.98 | $23.08 | 0.1M |
| 2026-02-10 | $23.15 | $23.19 | $23.09 | $23.13 | 0.1M |
| 2026-02-09 | $23.18 | $23.30 | $22.99 | $23.18 | 0.1M |
| 2026-02-06 | $22.70 | $23.11 | $22.64 | $23.07 | 0.1M |
| 2026-02-05 | $22.85 | $22.94 | $22.39 | $22.63 | 0.2M |
| 2026-02-04 | $23.05 | $23.18 | $22.92 | $22.99 | 0.1M |
| 2026-02-03 | $23.46 | $23.48 | $23.04 | $23.08 | 0.1M |
| 2026-02-02 | $23.18 | $23.40 | $23.07 | $23.40 | 0.1M |
| 2026-01-30 | $23.24 | $23.32 | $23.10 | $23.24 | 0.1M |
| 2026-01-29 | $23.15 | $23.35 | $22.94 | $23.25 | 0.1M |
| 2026-01-28 | $23.35 | $23.35 | $23.09 | $23.16 | 0.1M |
| 2026-01-27 | $23.11 | $23.19 | $23.01 | $23.19 | 0.1M |
| 2026-01-26 | $23.18 | $23.21 | $22.97 | $23.00 | 0.2M |