S&P 500 7,609.78 +0.13% NASDAQ 27,093.90 +0.03% DOW 51,307.79 +0.45% R2K 2,931.96 +0.90% VIX 16.26 +3.11%
Next Bullish Trade
COST Costco Wholesale Corporation NMS
$954.27 +8.16 (+0.86%)
Deep pullback · -2.23σ Hot zone Grade C
+ Compare Set alert Open in Sniper

Options picks · COST

Tao defaults · OTM only
Next earnings: 2026-05-28

Call (long)

call
COST 960C 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-05-28)
Strike
$960.00
Bid / Ask
$0.00 / $0.00
Mid (est. cost)
$29.66
Delta
0.34
IV
0.4%
Moneyness
ATM
Breakeven
$989.66
Max risk / contract
$2966
OI / Vol
104 / 25
Liquidity
OK
Post-earnings alternative clears 2026-05-28
COST 955C 2026-06-05 · 2 DTE
Strike
$955.00
Mid (est. cost)
$9.80
Delta
0.00
IV
0.2%
Breakeven
$964.80

Put (short)

put
COST 880P 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-05-28)
Strike
$880.00
Bid / Ask
$0.00 / $0.00
Mid (est. cost)
$6.42
Delta
0.00
IV
6.2%
Moneyness
OTM
Breakeven
$873.58
Max risk / contract
$642
OI / Vol
710 / 36
Liquidity
OK
Post-earnings alternative clears 2026-05-28
COST 950P 2026-06-05 · 2 DTE
Strike
$950.00
Mid (est. cost)
$7.72
Delta
0.00
IV
1.6%
Breakeven
$942.28

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.